WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:29 | - | 150,400 |
04.10.24 10:00:28 | - | 150,400 |
04.10.24 10:00:27 | - | 150,450 |
04.10.24 10:00:04 | - | 150,500 |
04.10.24 09:59:56 | - | 150,600 |
04.10.24 09:59:54 | - | 150,600 |
04.10.24 09:59:51 | - | 150,600 |
04.10.24 09:59:43 | - | 150,600 |
04.10.24 09:59:41 | - | 150,650 |
04.10.24 09:59:21 | - | 150,650 |
04.10.24 09:59:19 | - | 150,700 |
04.10.24 09:59:17 | - | 150,700 |
04.10.24 09:58:52 | - | 150,750 |
04.10.24 09:58:49 | - | 150,700 |
04.10.24 09:58:47 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:46 | - | 150,700 |
04.10.24 09:58:43 | - | 150,700 |
04.10.24 09:58:38 | - | 150,650 |
04.10.24 09:58:17 | - | 150,650 |
04.10.24 09:58:11 | - | 150,600 |
04.10.24 09:56:43 | - | 150,600 |
04.10.24 09:56:35 | - | 150,600 |
04.10.24 09:56:31 | - | 150,600 |
04.10.24 09:56:20 | - | 150,550 |
04.10.24 09:56:05 | - | 150,550 |
04.10.24 09:55:44 | - | 150,600 |
04.10.24 09:55:43 | - | 150,550 |
04.10.24 09:55:37 | - | 150,600 |
04.10.24 09:55:32 | - | 150,650 |
04.10.24 09:55:22 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:38 | - | 150,750 |
04.10.24 09:54:31 | - | 150,700 |
04.10.24 09:54:27 | - | 150,650 |
04.10.24 09:54:18 | - | 150,650 |
04.10.24 09:54:10 | - | 150,700 |
04.10.24 09:54:00 | - | 150,650 |
04.10.24 09:53:50 | - | 150,650 |
04.10.24 09:53:46 | - | 150,650 |
04.10.24 09:53:30 | - | 150,650 |
04.10.24 09:52:49 | - | 150,600 |
04.10.24 09:52:48 | - | 150,650 |
04.10.24 09:52:47 | - | 150,600 |
04.10.24 09:52:46 | - | 150,650 |
04.10.24 09:52:20 | - | 150,650 |
04.10.24 09:52:17 | - | 150,700 |