VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:45 | - | 80,860 |
22.11.24 13:06:39 | - | 80,840 |
22.11.24 13:06:37 | - | 80,820 |
22.11.24 13:06:32 | - | 80,800 |
22.11.24 13:06:23 | - | 80,820 |
22.11.24 13:06:22 | - | 80,800 |
22.11.24 13:06:21 | - | 80,820 |
22.11.24 13:06:03 | - | 80,800 |
22.11.24 13:05:58 | - | 80,780 |
22.11.24 13:05:57 | - | 80,780 |
22.11.24 13:05:56 | - | 80,800 |
22.11.24 13:05:53 | - | 80,780 |
22.11.24 13:05:05 | - | 80,800 |
22.11.24 13:05:02 | - | 80,820 |
22.11.24 13:05:00 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:04:59 | - | 80,820 |
22.11.24 13:04:50 | - | 80,800 |
22.11.24 13:04:36 | - | 80,820 |
22.11.24 13:04:34 | - | 80,840 |
22.11.24 13:04:30 | - | 80,840 |
22.11.24 13:03:43 | - | 80,840 |
22.11.24 13:03:41 | - | 80,860 |
22.11.24 13:03:27 | - | 80,840 |
22.11.24 13:03:23 | - | 80,860 |
22.11.24 13:03:18 | - | 80,840 |
22.11.24 13:03:06 | - | 80,860 |
22.11.24 13:03:02 | - | 80,840 |
22.11.24 13:03:01 | - | 80,860 |
22.11.24 13:02:54 | - | 80,860 |
22.11.24 13:02:52 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:02:48 | - | 80,800 |
22.11.24 13:02:47 | - | 80,820 |
22.11.24 13:02:45 | - | 80,800 |
22.11.24 13:02:43 | - | 80,820 |
22.11.24 13:02:30 | - | 80,800 |
22.11.24 12:59:37 | - | 80,780 |
22.11.24 12:59:33 | - | 80,760 |
22.11.24 12:59:06 | - | 80,780 |
22.11.24 12:58:56 | - | 80,800 |
22.11.24 12:58:21 | - | 80,780 |
22.11.24 12:58:18 | - | 80,760 |
22.11.24 12:58:17 | - | 80,780 |
22.11.24 12:58:12 | - | 80,760 |
22.11.24 12:58:09 | - | 80,780 |
22.11.24 12:58:07 | - | 80,780 |