C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:38:22 | - | 105,000 |
14.11.24 20:38:01 | - | 106,000 |
14.11.24 20:37:51 | - | 105,000 |
14.11.24 20:36:07 | - | 106,000 |
14.11.24 20:35:02 | - | 105,000 |
14.11.24 20:34:06 | - | 106,000 |
14.11.24 20:33:58 | - | 105,000 |
14.11.24 20:26:40 | - | 106,000 |
14.11.24 20:25:29 | - | 105,000 |
14.11.24 20:00:41 | - | 106,000 |
14.11.24 20:00:40 | - | 105,000 |
14.11.24 20:00:39 | - | 106,000 |
14.11.24 19:57:22 | - | 105,000 |
14.11.24 19:54:56 | - | 106,000 |
14.11.24 19:54:32 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:54:31 | - | 106,000 |
14.11.24 19:53:26 | - | 105,000 |
14.11.24 19:14:38 | - | 106,000 |
14.11.24 19:14:37 | - | 105,000 |
14.11.24 19:13:02 | - | 106,000 |
14.11.24 19:13:01 | - | 105,000 |
14.11.24 19:12:51 | - | 106,000 |
14.11.24 19:12:48 | - | 105,000 |
14.11.24 19:12:47 | - | 106,000 |
14.11.24 19:12:46 | - | 105,000 |
14.11.24 19:09:06 | - | 106,000 |
14.11.24 19:09:01 | - | 105,000 |
14.11.24 19:09:01 | - | 106,000 |
14.11.24 19:08:57 | - | 105,000 |
14.11.24 19:08:57 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:08:55 | - | 105,000 |
14.11.24 19:07:57 | - | 106,000 |
14.11.24 18:58:09 | - | 105,000 |
14.11.24 18:52:21 | - | 106,000 |
14.11.24 18:45:28 | - | 105,000 |
14.11.24 18:45:19 | - | 106,000 |
14.11.24 16:28:52 | - | 105,000 |
14.11.24 16:14:56 | - | 104,000 |
14.11.24 16:13:19 | - | 105,000 |
14.11.24 16:12:45 | - | 104,000 |
14.11.24 16:12:41 | - | 105,000 |
14.11.24 16:11:38 | - | 104,000 |
14.11.24 16:11:15 | - | 105,000 |
14.11.24 16:10:54 | - | 104,000 |
14.11.24 16:10:52 | - | 105,000 |