ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:46 | - | 0,765 |
18.09.24 14:07:11 | - | 0,766 |
18.09.24 14:07:08 | - | 0,766 |
18.09.24 14:07:04 | - | 0,760 |
18.09.24 14:06:58 | - | 0,759 |
18.09.24 14:06:43 | - | 0,760 |
18.09.24 13:59:28 | - | 0,759 |
18.09.24 13:59:21 | - | 0,759 |
18.09.24 13:59:18 | - | 0,759 |
18.09.24 13:59:17 | - | 0,759 |
18.09.24 13:59:11 | - | 0,758 |
18.09.24 13:59:06 | - | 0,758 |
18.09.24 13:59:06 | - | 0,758 |
18.09.24 13:59:03 | - | 0,758 |
18.09.24 13:58:57 | - | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:55 | - | 0,758 |
18.09.24 13:58:40 | - | 0,758 |
18.09.24 13:58:38 | - | 0,758 |
18.09.24 13:58:12 | - | 0,758 |
18.09.24 13:58:10 | - | 0,758 |
18.09.24 13:57:51 | - | 0,758 |
18.09.24 13:57:49 | - | 0,758 |
18.09.24 13:57:42 | - | 0,758 |
18.09.24 13:57:42 | - | 0,758 |
18.09.24 13:57:40 | - | 0,758 |
18.09.24 13:57:38 | - | 0,758 |
18.09.24 13:57:31 | - | 0,758 |
18.09.24 13:57:22 | - | 0,758 |
18.09.24 13:57:22 | - | 0,758 |
18.09.24 13:57:13 | - | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:11 | - | 0,758 |
18.09.24 13:57:03 | - | 0,758 |
18.09.24 13:57:01 | - | 0,758 |
18.09.24 13:56:53 | - | 0,758 |
18.09.24 13:56:24 | - | 0,760 |
18.09.24 13:56:10 | - | 0,760 |
18.09.24 13:56:10 | - | 0,760 |
18.09.24 13:56:09 | - | 0,760 |
18.09.24 13:54:54 | - | 0,760 |
18.09.24 13:54:50 | - | 0,760 |
18.09.24 13:54:44 | - | 0,760 |
18.09.24 13:54:43 | - | 0,760 |
18.09.24 13:54:42 | - | 0,760 |
18.09.24 13:54:30 | - | 0,760 |
18.09.24 13:54:29 | - | 0,760 |