ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:55 | - | 0,746 |
18.09.24 14:45:55 | - | 0,746 |
18.09.24 14:45:55 | - | 0,746 |
18.09.24 14:39:12 | - | 0,743 |
18.09.24 14:39:11 | - | 0,743 |
18.09.24 14:37:03 | - | 0,741 |
18.09.24 14:35:20 | - | 0,740 |
18.09.24 14:35:19 | - | 0,737 |
18.09.24 14:34:27 | - | 0,740 |
18.09.24 14:31:50 | - | 0,741 |
18.09.24 14:31:49 | - | 0,745 |
18.09.24 14:30:53 | - | 0,746 |
18.09.24 14:30:43 | - | 0,746 |
18.09.24 14:30:28 | - | 0,746 |
18.09.24 14:30:23 | - | 0,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:23 | - | 0,741 |
18.09.24 14:30:15 | - | 0,746 |
18.09.24 14:30:05 | - | 0,741 |
18.09.24 14:30:01 | - | 0,741 |
18.09.24 14:29:53 | - | 0,741 |
18.09.24 14:29:44 | - | 0,746 |
18.09.24 14:29:39 | - | 0,747 |
18.09.24 14:27:02 | - | 0,746 |
18.09.24 14:26:30 | - | 0,746 |
18.09.24 14:26:30 | - | 0,746 |
18.09.24 14:26:20 | - | 0,746 |
18.09.24 14:25:52 | - | 0,747 |
18.09.24 14:24:01 | - | 0,746 |
18.09.24 14:22:51 | - | 0,747 |
18.09.24 14:19:10 | - | 0,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:59 | - | 0,746 |
18.09.24 14:17:03 | - | 0,746 |
18.09.24 14:17:01 | - | 0,746 |
18.09.24 14:16:23 | - | 0,741 |
18.09.24 14:16:23 | - | 0,741 |
18.09.24 14:16:22 | - | 0,741 |
18.09.24 14:16:22 | - | 0,744 |
18.09.24 14:16:20 | - | 0,746 |
18.09.24 14:15:58 | - | 0,746 |
18.09.24 14:15:46 | - | 0,747 |
18.09.24 14:15:25 | - | 0,746 |
18.09.24 14:15:23 | - | 0,746 |
18.09.24 14:14:28 | - | 0,746 |
18.09.24 14:14:24 | - | 0,743 |
18.09.24 14:14:23 | - | 0,748 |