ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:31 | - | 0,767 |
18.09.24 13:45:18 | - | 0,767 |
18.09.24 13:45:17 | - | 0,764 |
18.09.24 13:43:31 | - | 0,761 |
18.09.24 13:40:04 | - | 0,760 |
18.09.24 13:40:03 | - | 0,765 |
18.09.24 13:30:00 | - | 0,767 |
18.09.24 13:29:58 | - | 0,769 |
18.09.24 13:29:20 | - | 0,767 |
18.09.24 13:28:48 | - | 0,768 |
18.09.24 13:28:33 | - | 0,767 |
18.09.24 13:28:01 | - | 0,767 |
18.09.24 13:28:01 | - | 0,767 |
18.09.24 13:27:57 | - | 0,767 |
18.09.24 13:27:50 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:47 | - | 0,768 |
18.09.24 13:27:02 | - | 0,767 |
18.09.24 13:27:02 | - | 0,764 |
18.09.24 13:27:01 | - | 0,765 |
18.09.24 13:27:00 | - | 0,764 |
18.09.24 13:26:59 | - | 0,765 |
18.09.24 13:26:57 | - | 0,764 |
18.09.24 13:26:56 | - | 0,764 |
18.09.24 13:26:53 | - | 0,764 |
18.09.24 13:26:51 | - | 0,764 |
18.09.24 13:26:50 | - | 0,765 |
18.09.24 13:26:49 | - | 0,764 |
18.09.24 13:26:48 | - | 0,764 |
18.09.24 13:26:48 | - | 0,765 |
18.09.24 13:26:47 | - | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:47 | - | 0,764 |
18.09.24 13:26:46 | - | 0,764 |
18.09.24 13:26:46 | - | 0,764 |
18.09.24 13:26:46 | - | 0,764 |
18.09.24 13:26:45 | - | 0,764 |
18.09.24 13:26:44 | - | 0,765 |
18.09.24 13:26:43 | - | 0,764 |
18.09.24 13:26:42 | - | 0,764 |
18.09.24 13:26:41 | - | 0,765 |
18.09.24 13:26:40 | - | 0,765 |
18.09.24 13:26:39 | - | 0,764 |
18.09.24 13:26:38 | - | 0,764 |
18.09.24 13:26:37 | - | 0,764 |
18.09.24 13:26:37 | - | 0,764 |
18.09.24 13:26:37 | - | 0,764 |