ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:38 | - | 0,768 |
18.09.24 13:08:20 | - | 0,767 |
18.09.24 13:07:51 | - | 0,769 |
18.09.24 13:07:40 | - | 0,768 |
18.09.24 13:07:30 | - | 0,767 |
18.09.24 13:06:37 | - | 0,767 |
18.09.24 13:06:30 | - | 0,771 |
18.09.24 13:06:28 | - | 0,770 |
18.09.24 13:06:16 | - | 0,768 |
18.09.24 13:06:16 | - | 0,767 |
18.09.24 13:05:38 | - | 0,771 |
18.09.24 13:05:31 | - | 0,770 |
18.09.24 13:05:26 | - | 0,768 |
18.09.24 13:05:16 | - | 0,767 |
18.09.24 13:05:08 | - | 0,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:06 | - | 0,765 |
18.09.24 13:05:06 | - | 0,762 |
18.09.24 13:05:05 | - | 0,758 |
18.09.24 13:04:57 | - | 0,759 |
18.09.24 13:04:57 | - | 0,757 |
18.09.24 13:04:30 | - | 0,759 |
18.09.24 13:04:28 | - | 0,755 |
18.09.24 13:04:26 | - | 0,755 |
18.09.24 13:04:25 | - | 0,759 |
18.09.24 13:04:19 | - | 0,760 |
18.09.24 13:04:16 | - | 0,760 |
18.09.24 13:04:11 | - | 0,759 |
18.09.24 13:04:10 | - | 0,760 |
18.09.24 13:04:06 | - | 0,759 |
18.09.24 13:04:04 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:00 | - | 0,760 |
18.09.24 13:03:59 | - | 0,757 |
18.09.24 13:03:58 | - | 0,755 |
18.09.24 13:03:57 | - | 0,760 |
18.09.24 13:03:52 | - | 0,760 |
18.09.24 13:03:52 | - | 0,758 |
18.09.24 13:03:51 | - | 0,755 |
18.09.24 13:03:51 | - | 0,755 |
18.09.24 13:03:39 | - | 0,755 |
18.09.24 13:03:31 | - | 0,752 |
18.09.24 13:03:20 | - | 0,750 |
18.09.24 13:03:03 | - | 0,750 |
18.09.24 13:02:59 | - | 0,750 |
18.09.24 13:02:58 | - | 0,750 |
18.09.24 13:02:24 | - | 0,750 |