ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:40 | - | 0,780 |
18.09.24 12:19:24 | - | 0,779 |
18.09.24 12:19:22 | - | 0,778 |
18.09.24 12:19:21 | - | 0,777 |
18.09.24 12:19:20 | - | 0,775 |
18.09.24 12:19:19 | - | 0,773 |
18.09.24 12:19:18 | - | 0,771 |
18.09.24 12:19:17 | - | 0,771 |
18.09.24 12:19:01 | - | 0,773 |
18.09.24 12:19:00 | - | 0,771 |
18.09.24 12:18:59 | - | 0,773 |
18.09.24 12:18:58 | - | 0,771 |
18.09.24 12:18:53 | - | 0,773 |
18.09.24 12:18:52 | - | 0,771 |
18.09.24 12:18:43 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:42 | - | 0,768 |
18.09.24 12:18:41 | - | 0,768 |
18.09.24 12:18:39 | - | 0,768 |
18.09.24 12:18:37 | - | 0,771 |
18.09.24 12:18:26 | - | 0,768 |
18.09.24 12:18:25 | - | 0,772 |
18.09.24 12:18:25 | - | 0,769 |
18.09.24 12:18:24 | - | 0,774 |
18.09.24 12:18:19 | - | 0,768 |
18.09.24 12:18:18 | - | 0,782 |
18.09.24 12:16:51 | - | 0,779 |
18.09.24 12:16:31 | - | 0,778 |
18.09.24 12:16:29 | - | 0,777 |
18.09.24 12:15:50 | - | 0,778 |
18.09.24 12:15:39 | - | 0,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:26 | - | 0,780 |
18.09.24 12:15:24 | - | 0,778 |
18.09.24 12:15:06 | - | 0,777 |
18.09.24 12:15:06 | - | 0,779 |
18.09.24 12:13:41 | - | 0,778 |
18.09.24 12:13:32 | - | 0,777 |
18.09.24 12:13:29 | - | 0,778 |
18.09.24 12:13:28 | - | 0,777 |
18.09.24 12:13:27 | - | 0,779 |
18.09.24 12:13:25 | - | 0,778 |
18.09.24 12:13:24 | - | 0,779 |
18.09.24 12:13:22 | - | 0,777 |
18.09.24 12:13:21 | - | 0,779 |
18.09.24 12:13:19 | - | 0,778 |
18.09.24 12:13:11 | - | 0,779 |