ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:14 | - | 0,753 |
18.09.24 12:53:14 | - | 0,753 |
18.09.24 12:53:12 | - | 0,753 |
18.09.24 12:53:12 | - | 0,753 |
18.09.24 12:53:11 | - | 0,753 |
18.09.24 12:53:11 | - | 0,753 |
18.09.24 12:53:10 | - | 0,753 |
18.09.24 12:53:10 | - | 0,758 |
18.09.24 12:53:10 | - | 0,767 |
18.09.24 12:53:10 | - | 0,769 |
18.09.24 12:53:09 | - | 0,770 |
18.09.24 12:53:03 | - | 0,771 |
18.09.24 12:52:30 | - | 0,771 |
18.09.24 12:52:28 | - | 0,771 |
18.09.24 12:52:27 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:43 | - | 0,776 |
18.09.24 12:51:22 | - | 0,777 |
18.09.24 12:51:22 | - | 0,778 |
18.09.24 12:50:21 | - | 0,778 |
18.09.24 12:50:20 | - | 0,781 |
18.09.24 12:50:07 | - | 0,782 |
18.09.24 12:50:07 | - | 0,782 |
18.09.24 12:49:48 | - | 0,782 |
18.09.24 12:49:47 | - | 0,782 |
18.09.24 12:49:21 | - | 0,782 |
18.09.24 12:49:08 | - | 0,782 |
18.09.24 12:48:53 | - | 0,784 |
18.09.24 12:47:44 | - | 0,783 |
18.09.24 12:45:56 | - | 0,784 |
18.09.24 12:41:27 | - | 0,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:37 | - | 0,784 |
18.09.24 12:37:20 | - | 0,783 |
18.09.24 12:37:19 | - | 0,787 |
18.09.24 12:36:55 | - | 0,788 |
18.09.24 12:36:49 | - | 0,786 |
18.09.24 12:34:49 | - | 0,788 |
18.09.24 12:33:45 | - | 0,784 |
18.09.24 12:33:40 | - | 0,783 |
18.09.24 12:33:39 | - | 0,784 |
18.09.24 12:31:50 | - | 0,786 |
18.09.24 12:26:41 | - | 0,789 |
18.09.24 12:26:40 | - | 0,785 |
18.09.24 12:24:17 | - | 0,784 |
18.09.24 12:20:22 | - | 0,783 |
18.09.24 12:20:09 | - | 0,783 |