ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:35 | - | 0,764 |
18.09.24 13:26:35 | - | 0,764 |
18.09.24 13:26:35 | - | 0,765 |
18.09.24 13:26:33 | - | 0,764 |
18.09.24 13:26:33 | - | 0,764 |
18.09.24 13:26:32 | - | 0,765 |
18.09.24 13:26:31 | - | 0,765 |
18.09.24 13:26:30 | - | 0,765 |
18.09.24 13:26:29 | - | 0,764 |
18.09.24 13:26:29 | - | 0,764 |
18.09.24 13:26:28 | - | 0,765 |
18.09.24 13:26:27 | - | 0,764 |
18.09.24 13:26:27 | - | 0,764 |
18.09.24 13:26:26 | - | 0,764 |
18.09.24 13:26:25 | - | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:53 | - | 0,768 |
18.09.24 13:21:17 | - | 0,771 |
18.09.24 13:21:06 | - | 0,768 |
18.09.24 13:21:05 | - | 0,769 |
18.09.24 13:20:03 | - | 0,768 |
18.09.24 13:20:00 | - | 0,768 |
18.09.24 13:16:11 | - | 0,767 |
18.09.24 13:16:11 | - | 0,765 |
18.09.24 13:16:11 | - | 0,765 |
18.09.24 13:16:10 | - | 0,764 |
18.09.24 13:16:09 | - | 0,764 |
18.09.24 13:16:09 | - | 0,764 |
18.09.24 13:16:07 | - | 0,764 |
18.09.24 13:16:03 | - | 0,764 |
18.09.24 13:16:01 | - | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:01 | - | 0,764 |
18.09.24 13:16:00 | - | 0,764 |
18.09.24 13:15:58 | - | 0,764 |
18.09.24 13:15:57 | - | 0,764 |
18.09.24 13:15:15 | - | 0,765 |
18.09.24 13:14:24 | - | 0,768 |
18.09.24 13:14:24 | - | 0,771 |
18.09.24 13:14:09 | - | 0,773 |
18.09.24 13:10:23 | - | 0,773 |
18.09.24 13:10:21 | - | 0,773 |
18.09.24 13:10:13 | - | 0,773 |
18.09.24 13:10:11 | - | 0,773 |
18.09.24 13:10:10 | - | 0,770 |
18.09.24 13:09:59 | - | 0,768 |
18.09.24 13:09:50 | - | 0,768 |