ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:52 | - | 0,727 |
18.09.24 15:19:46 | - | 0,727 |
18.09.24 15:19:29 | - | 0,728 |
18.09.24 15:19:28 | - | 0,728 |
18.09.24 15:19:28 | - | 0,729 |
18.09.24 15:18:05 | - | 0,730 |
18.09.24 15:17:49 | - | 0,728 |
18.09.24 15:16:55 | - | 0,728 |
18.09.24 15:16:46 | - | 0,730 |
18.09.24 15:16:12 | - | 0,734 |
18.09.24 15:15:14 | - | 0,733 |
18.09.24 15:13:58 | - | 0,735 |
18.09.24 15:13:57 | - | 0,738 |
18.09.24 15:12:50 | - | 0,738 |
18.09.24 15:11:12 | - | 0,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:27 | - | 0,738 |
18.09.24 15:08:12 | - | 0,736 |
18.09.24 15:06:48 | - | 0,735 |
18.09.24 15:06:40 | - | 0,735 |
18.09.24 15:06:40 | - | 0,731 |
18.09.24 15:06:39 | - | 0,731 |
18.09.24 15:04:51 | - | 0,730 |
18.09.24 15:04:30 | - | 0,730 |
18.09.24 15:04:29 | - | 0,730 |
18.09.24 15:04:28 | - | 0,730 |
18.09.24 15:04:28 | - | 0,731 |
18.09.24 15:04:28 | - | 0,731 |
18.09.24 15:04:25 | - | 0,735 |
18.09.24 15:04:24 | - | 0,735 |
18.09.24 15:04:21 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:20 | - | 0,732 |
18.09.24 15:04:18 | - | 0,732 |
18.09.24 15:04:18 | - | 0,732 |
18.09.24 15:04:18 | - | 0,732 |
18.09.24 15:04:17 | - | 0,732 |
18.09.24 15:04:16 | - | 0,732 |
18.09.24 15:04:16 | - | 0,732 |
18.09.24 15:04:16 | - | 0,732 |
18.09.24 15:04:15 | - | 0,732 |
18.09.24 15:04:15 | - | 0,732 |
18.09.24 15:04:15 | - | 0,732 |
18.09.24 15:04:13 | - | 0,735 |
18.09.24 15:04:13 | - | 0,735 |
18.09.24 15:04:12 | - | 0,735 |
18.09.24 15:04:12 | - | 0,735 |