ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:39 | - | 0,731 |
18.09.24 15:04:51 | - | 0,730 |
18.09.24 15:04:30 | - | 0,730 |
18.09.24 15:04:29 | - | 0,730 |
18.09.24 15:04:28 | - | 0,730 |
18.09.24 15:04:28 | - | 0,731 |
18.09.24 15:04:28 | - | 0,731 |
18.09.24 15:04:25 | - | 0,735 |
18.09.24 15:04:24 | - | 0,735 |
18.09.24 15:04:21 | - | 0,732 |
18.09.24 15:04:20 | - | 0,732 |
18.09.24 15:04:18 | - | 0,732 |
18.09.24 15:04:18 | - | 0,732 |
18.09.24 15:04:18 | - | 0,732 |
18.09.24 15:04:17 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:16 | - | 0,732 |
18.09.24 15:04:16 | - | 0,732 |
18.09.24 15:04:16 | - | 0,732 |
18.09.24 15:04:15 | - | 0,732 |
18.09.24 15:04:15 | - | 0,732 |
18.09.24 15:04:15 | - | 0,732 |
18.09.24 15:04:13 | - | 0,735 |
18.09.24 15:04:13 | - | 0,735 |
18.09.24 15:04:12 | - | 0,735 |
18.09.24 15:04:12 | - | 0,735 |
18.09.24 15:04:12 | - | 0,735 |
18.09.24 15:04:11 | - | 0,735 |
18.09.24 15:04:11 | - | 0,735 |
18.09.24 15:04:03 | - | 0,738 |
18.09.24 15:04:02 | - | 0,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:41 | - | 0,740 |
18.09.24 15:03:29 | - | 0,740 |
18.09.24 15:03:29 | - | 0,744 |
18.09.24 15:03:28 | - | 0,744 |
18.09.24 14:59:54 | - | 0,746 |
18.09.24 14:59:54 | - | 0,746 |
18.09.24 14:59:53 | - | 0,746 |
18.09.24 14:59:52 | - | 0,746 |
18.09.24 14:59:52 | - | 0,746 |
18.09.24 14:58:45 | - | 0,746 |
18.09.24 14:56:28 | - | 0,746 |
18.09.24 14:56:10 | - | 0,746 |
18.09.24 14:53:08 | - | 0,746 |
18.09.24 14:53:04 | - | 0,746 |
18.09.24 14:47:49 | - | 0,746 |