ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:59 | - | 0,730 |
18.09.24 15:46:54 | - | 0,728 |
18.09.24 15:46:53 | - | 0,727 |
18.09.24 15:46:52 | - | 0,728 |
18.09.24 15:46:52 | - | 0,727 |
18.09.24 15:46:51 | - | 0,724 |
18.09.24 15:46:51 | - | 0,729 |
18.09.24 15:46:50 | - | 0,728 |
18.09.24 15:46:49 | - | 0,729 |
18.09.24 15:46:48 | - | 0,725 |
18.09.24 15:46:47 | - | 0,729 |
18.09.24 15:46:46 | - | 0,725 |
18.09.24 15:46:45 | - | 0,727 |
18.09.24 15:46:45 | - | 0,725 |
18.09.24 15:46:44 | - | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:43 | - | 0,730 |
18.09.24 15:46:43 | - | 0,727 |
18.09.24 15:46:21 | - | 0,731 |
18.09.24 15:46:20 | - | 0,727 |
18.09.24 15:46:19 | - | 0,725 |
18.09.24 15:46:18 | - | 0,731 |
18.09.24 15:46:13 | - | 0,727 |
18.09.24 15:46:08 | - | 0,727 |
18.09.24 15:46:07 | - | 0,727 |
18.09.24 15:46:04 | - | 0,727 |
18.09.24 15:46:01 | - | 0,727 |
18.09.24 15:45:56 | - | 0,727 |
18.09.24 15:45:46 | - | 0,726 |
18.09.24 15:45:31 | - | 0,725 |
18.09.24 15:45:19 | - | 0,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:18 | - | 0,726 |
18.09.24 15:45:16 | - | 0,725 |
18.09.24 15:43:20 | - | 0,716 |
18.09.24 15:43:18 | - | 0,715 |
18.09.24 15:43:10 | - | 0,718 |
18.09.24 15:42:39 | - | 0,717 |
18.09.24 15:42:36 | - | 0,718 |
18.09.24 15:41:50 | - | 0,717 |
18.09.24 15:41:09 | - | 0,718 |
18.09.24 15:41:01 | - | 0,718 |
18.09.24 15:40:12 | - | 0,718 |
18.09.24 15:39:48 | - | 0,717 |
18.09.24 15:39:48 | - | 0,715 |
18.09.24 15:39:29 | - | 0,715 |
18.09.24 15:38:20 | - | 0,715 |