ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:57 | - | 0,751 |
18.09.24 16:13:53 | - | 0,752 |
18.09.24 16:13:40 | - | 0,750 |
18.09.24 16:13:37 | - | 0,750 |
18.09.24 16:13:34 | - | 0,748 |
18.09.24 16:13:31 | - | 0,749 |
18.09.24 16:12:38 | - | 0,748 |
18.09.24 16:11:31 | - | 0,747 |
18.09.24 16:11:04 | - | 0,746 |
18.09.24 16:10:19 | - | 0,745 |
18.09.24 16:10:13 | - | 0,742 |
18.09.24 16:10:10 | - | 0,743 |
18.09.24 16:10:10 | - | 0,741 |
18.09.24 16:08:48 | - | 0,740 |
18.09.24 16:08:09 | - | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:23 | - | 0,739 |
18.09.24 16:07:03 | - | 0,738 |
18.09.24 16:06:04 | - | 0,740 |
18.09.24 16:06:01 | - | 0,738 |
18.09.24 16:05:39 | - | 0,734 |
18.09.24 16:05:10 | - | 0,733 |
18.09.24 16:05:01 | - | 0,733 |
18.09.24 16:04:46 | - | 0,733 |
18.09.24 16:03:58 | - | 0,733 |
18.09.24 16:03:52 | - | 0,733 |
18.09.24 16:03:52 | - | 0,728 |
18.09.24 16:03:52 | - | 0,733 |
18.09.24 16:01:35 | - | 0,728 |
18.09.24 16:01:35 | - | 0,725 |
18.09.24 15:59:31 | - | 0,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:13 | - | 0,728 |
18.09.24 15:59:12 | - | 0,728 |
18.09.24 15:57:56 | - | 0,728 |
18.09.24 15:57:32 | - | 0,727 |
18.09.24 15:57:27 | - | 0,727 |
18.09.24 15:56:44 | - | 0,725 |
18.09.24 15:56:38 | - | 0,725 |
18.09.24 15:54:46 | - | 0,724 |
18.09.24 15:52:51 | - | 0,725 |
18.09.24 15:52:18 | - | 0,725 |
18.09.24 15:51:59 | - | 0,727 |
18.09.24 15:50:16 | - | 0,726 |
18.09.24 15:50:07 | - | 0,725 |
18.09.24 15:50:05 | - | 0,726 |
18.09.24 15:49:55 | - | 0,728 |