ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:51 | - | 0,740 |
18.09.24 17:04:58 | - | 0,739 |
18.09.24 17:04:53 | - | 0,739 |
18.09.24 17:04:16 | - | 0,740 |
18.09.24 17:03:29 | - | 0,742 |
18.09.24 17:03:29 | - | 0,745 |
18.09.24 16:55:12 | - | 0,746 |
18.09.24 16:52:52 | - | 0,746 |
18.09.24 16:52:42 | - | 0,740 |
18.09.24 16:52:09 | - | 0,738 |
18.09.24 16:50:58 | - | 0,737 |
18.09.24 16:49:12 | - | 0,737 |
18.09.24 16:48:41 | - | 0,736 |
18.09.24 16:48:29 | - | 0,736 |
18.09.24 16:46:53 | - | 0,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:48 | - | 0,733 |
18.09.24 16:46:47 | - | 0,733 |
18.09.24 16:46:42 | - | 0,733 |
18.09.24 16:46:40 | - | 0,733 |
18.09.24 16:46:38 | - | 0,733 |
18.09.24 16:46:31 | - | 0,733 |
18.09.24 16:46:29 | - | 0,733 |
18.09.24 16:46:20 | - | 0,733 |
18.09.24 16:46:19 | - | 0,733 |
18.09.24 16:46:17 | - | 0,733 |
18.09.24 16:44:41 | - | 0,733 |
18.09.24 16:44:08 | - | 0,733 |
18.09.24 16:44:07 | - | 0,733 |
18.09.24 16:40:43 | - | 0,733 |
18.09.24 16:40:24 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:15 | - | 0,732 |
18.09.24 16:40:15 | - | 0,732 |
18.09.24 16:40:11 | - | 0,732 |
18.09.24 16:40:07 | - | 0,732 |
18.09.24 16:40:05 | - | 0,732 |
18.09.24 16:40:03 | - | 0,732 |
18.09.24 16:38:18 | - | 0,732 |
18.09.24 16:38:03 | - | 0,732 |
18.09.24 16:38:00 | - | 0,732 |
18.09.24 16:37:54 | - | 0,732 |
18.09.24 16:37:51 | - | 0,732 |
18.09.24 16:37:48 | - | 0,732 |
18.09.24 16:37:46 | - | 0,732 |
18.09.24 16:37:44 | - | 0,732 |
18.09.24 16:37:41 | - | 0,732 |