ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:38 | - | 0,736 |
18.09.24 17:28:51 | - | 0,734 |
18.09.24 17:28:50 | - | 0,736 |
18.09.24 17:28:47 | - | 0,738 |
18.09.24 17:28:46 | - | 0,736 |
18.09.24 17:28:46 | - | 0,735 |
18.09.24 17:28:46 | - | 0,734 |
18.09.24 17:28:38 | - | 0,734 |
18.09.24 17:28:02 | - | 0,733 |
18.09.24 17:26:55 | - | 0,733 |
18.09.24 17:25:52 | - | 0,733 |
18.09.24 17:25:42 | - | 0,733 |
18.09.24 17:24:44 | - | 0,733 |
18.09.24 17:24:40 | - | 0,733 |
18.09.24 17:24:37 | - | 0,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:35 | - | 0,733 |
18.09.24 17:24:33 | - | 0,733 |
18.09.24 17:23:36 | - | 0,733 |
18.09.24 17:23:35 | - | 0,736 |
18.09.24 17:21:49 | - | 0,737 |
18.09.24 17:21:49 | - | 0,740 |
18.09.24 17:21:47 | - | 0,741 |
18.09.24 17:21:33 | - | 0,740 |
18.09.24 17:20:46 | - | 0,742 |
18.09.24 17:20:39 | - | 0,746 |
18.09.24 17:19:58 | - | 0,746 |
18.09.24 17:19:51 | - | 0,748 |
18.09.24 17:19:26 | - | 0,746 |
18.09.24 17:19:26 | - | 0,743 |
18.09.24 17:19:23 | - | 0,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:21 | - | 0,743 |
18.09.24 17:19:14 | - | 0,742 |
18.09.24 17:19:10 | - | 0,741 |
18.09.24 17:16:11 | - | 0,745 |
18.09.24 17:16:10 | - | 0,742 |
18.09.24 17:12:54 | - | 0,740 |
18.09.24 17:11:58 | - | 0,739 |
18.09.24 17:11:31 | - | 0,740 |
18.09.24 17:09:58 | - | 0,738 |
18.09.24 17:09:28 | - | 0,737 |
18.09.24 17:09:28 | - | 0,738 |
18.09.24 17:07:54 | - | 0,740 |
18.09.24 17:07:53 | - | 0,743 |
18.09.24 17:07:44 | - | 0,744 |
18.09.24 17:06:53 | - | 0,739 |