ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:11 | - | 0,716 |
19.09.24 08:00:40 | - | 0,716 |
19.09.24 08:00:33 | - | 0,716 |
19.09.24 08:00:06 | - | 0,716 |
19.09.24 07:59:48 | - | 0,728 |
19.09.24 07:58:50 | - | 0,728 |
19.09.24 07:58:18 | - | 0,729 |
19.09.24 07:58:03 | - | 0,730 |
19.09.24 07:57:33 | - | 0,729 |
19.09.24 07:56:15 | - | 0,730 |
19.09.24 07:54:15 | - | 0,729 |
19.09.24 07:53:37 | - | 0,730 |
19.09.24 07:52:45 | - | 0,729 |
19.09.24 07:52:07 | - | 0,730 |
19.09.24 07:52:01 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:00 | - | 0,730 |
19.09.24 07:51:51 | - | 0,729 |
19.09.24 07:49:51 | - | 0,730 |
19.09.24 07:48:21 | - | 0,729 |
19.09.24 07:47:06 | - | 0,729 |
19.09.24 07:46:58 | - | 0,729 |
19.09.24 07:46:21 | - | 0,729 |
19.09.24 07:42:51 | - | 0,729 |
19.09.24 07:41:58 | - | 0,730 |
19.09.24 07:40:36 | - | 0,729 |
19.09.24 07:40:21 | - | 0,729 |
19.09.24 07:40:06 | - | 0,729 |
19.09.24 07:39:43 | - | 0,729 |
19.09.24 07:35:28 | - | 0,729 |
19.09.24 07:32:01 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:58 | - | 0,722 |
19.09.24 07:31:13 | - | 0,722 |
19.09.24 07:28:13 | - | 0,722 |
19.09.24 07:27:39 | - | 0,722 |
18.09.24 21:58:01 | - | 0,711 |
18.09.24 21:51:41 | - | 0,711 |
18.09.24 21:48:49 | - | 0,710 |
18.09.24 21:43:12 | - | 0,711 |
18.09.24 21:40:27 | - | 0,712 |
18.09.24 21:39:56 | - | 0,722 |
18.09.24 21:39:10 | - | 0,748 |
18.09.24 21:34:04 | - | 0,712 |
18.09.24 21:30:02 | - | 0,712 |
18.09.24 21:29:09 | - | 0,712 |
18.09.24 21:26:10 | - | 0,712 |