ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:28 | - | 0,760 |
19.09.24 09:01:26 | - | 0,757 |
19.09.24 09:01:26 | - | 0,757 |
19.09.24 09:01:25 | - | 0,758 |
19.09.24 09:01:25 | - | 0,758 |
19.09.24 09:01:19 | - | 0,757 |
19.09.24 09:01:17 | - | 0,757 |
19.09.24 09:01:17 | - | 0,758 |
19.09.24 09:01:16 | - | 0,758 |
19.09.24 09:01:15 | - | 0,757 |
19.09.24 09:01:13 | - | 0,757 |
19.09.24 09:01:01 | - | 0,757 |
19.09.24 09:01:01 | - | 0,757 |
19.09.24 09:00:37 | - | 0,757 |
19.09.24 09:00:36 | - | 0,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:35 | - | 0,757 |
19.09.24 09:00:34 | - | 0,757 |
19.09.24 09:00:33 | - | 0,757 |
19.09.24 09:00:31 | - | 0,757 |
19.09.24 09:00:28 | - | 0,757 |
19.09.24 08:53:51 | - | 0,776 |
19.09.24 08:53:49 | - | 0,784 |
19.09.24 08:53:45 | - | 0,784 |
19.09.24 08:39:52 | - | 0,784 |
19.09.24 08:39:44 | - | 0,784 |
19.09.24 08:33:48 | - | 0,784 |
19.09.24 08:33:43 | - | 0,784 |
19.09.24 08:32:06 | - | 0,784 |
19.09.24 08:31:27 | - | 0,784 |
19.09.24 08:30:35 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:17 | - | 0,788 |
19.09.24 08:30:10 | - | 0,790 |
19.09.24 08:30:01 | - | 0,790 |
19.09.24 08:29:55 | - | 0,798 |
19.09.24 08:29:45 | - | 0,790 |
19.09.24 08:29:25 | - | 0,798 |
19.09.24 08:29:11 | - | 0,790 |
19.09.24 08:27:44 | - | 0,750 |
19.09.24 08:19:58 | - | 0,758 |
19.09.24 08:04:10 | - | 0,758 |
19.09.24 08:02:35 | - | 0,757 |
19.09.24 08:02:19 | - | 0,716 |
19.09.24 08:02:04 | - | 0,716 |
19.09.24 08:01:49 | - | 0,716 |
19.09.24 08:01:41 | - | 0,716 |