ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:26 | - | 0,781 |
19.09.24 09:03:25 | - | 0,782 |
19.09.24 09:03:24 | - | 0,781 |
19.09.24 09:03:23 | - | 0,780 |
19.09.24 09:03:22 | - | 0,782 |
19.09.24 09:03:20 | - | 0,780 |
19.09.24 09:03:02 | - | 0,779 |
19.09.24 09:02:56 | - | 0,778 |
19.09.24 09:02:53 | - | 0,775 |
19.09.24 09:02:52 | - | 0,772 |
19.09.24 09:02:51 | - | 0,774 |
19.09.24 09:02:50 | - | 0,774 |
19.09.24 09:02:49 | - | 0,772 |
19.09.24 09:02:47 | - | 0,772 |
19.09.24 09:02:40 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:40 | - | 0,772 |
19.09.24 09:02:39 | - | 0,772 |
19.09.24 09:02:36 | - | 0,771 |
19.09.24 09:02:36 | - | 0,770 |
19.09.24 09:02:35 | - | 0,770 |
19.09.24 09:02:35 | - | 0,770 |
19.09.24 09:02:34 | - | 0,770 |
19.09.24 09:02:34 | - | 0,771 |
19.09.24 09:02:32 | - | 0,770 |
19.09.24 09:02:31 | - | 0,766 |
19.09.24 09:02:29 | - | 0,766 |
19.09.24 09:02:26 | - | 0,766 |
19.09.24 09:02:24 | - | 0,765 |
19.09.24 09:02:19 | - | 0,766 |
19.09.24 09:02:14 | - | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:14 | - | 0,765 |
19.09.24 09:02:14 | - | 0,766 |
19.09.24 09:02:13 | - | 0,765 |
19.09.24 09:02:08 | - | 0,765 |
19.09.24 09:02:08 | - | 0,765 |
19.09.24 09:02:06 | - | 0,765 |
19.09.24 09:02:04 | - | 0,765 |
19.09.24 09:01:55 | - | 0,765 |
19.09.24 09:01:54 | - | 0,765 |
19.09.24 09:01:48 | - | 0,765 |
19.09.24 09:01:42 | - | 0,765 |
19.09.24 09:01:37 | - | 0,760 |
19.09.24 09:01:36 | - | 0,761 |
19.09.24 09:01:34 | - | 0,761 |
19.09.24 09:01:29 | - | 0,761 |