ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:38 | - | 0,744 |
19.09.24 09:15:36 | - | 0,744 |
19.09.24 09:15:35 | - | 0,744 |
19.09.24 09:15:33 | - | 0,744 |
19.09.24 09:15:32 | - | 0,744 |
19.09.24 09:15:31 | - | 0,744 |
19.09.24 09:15:29 | - | 0,744 |
19.09.24 09:15:28 | - | 0,744 |
19.09.24 09:15:28 | - | 0,744 |
19.09.24 09:15:27 | - | 0,744 |
19.09.24 09:15:24 | - | 0,744 |
19.09.24 09:15:24 | - | 0,744 |
19.09.24 09:15:22 | - | 0,744 |
19.09.24 09:15:21 | - | 0,744 |
19.09.24 09:15:20 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:20 | - | 0,744 |
19.09.24 09:15:19 | - | 0,744 |
19.09.24 09:15:19 | - | 0,744 |
19.09.24 09:15:18 | - | 0,744 |
19.09.24 09:15:18 | - | 0,748 |
19.09.24 09:15:15 | - | 0,748 |
19.09.24 09:15:07 | - | 0,748 |
19.09.24 09:15:06 | - | 0,748 |
19.09.24 09:15:02 | - | 0,748 |
19.09.24 09:15:01 | - | 0,748 |
19.09.24 09:14:59 | - | 0,749 |
19.09.24 09:14:59 | - | 0,755 |
19.09.24 09:14:59 | - | 0,755 |
19.09.24 09:14:58 | - | 0,755 |
19.09.24 09:14:54 | - | 0,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:51 | - | 0,759 |
19.09.24 09:14:50 | - | 0,759 |
19.09.24 09:14:50 | - | 0,764 |
19.09.24 09:14:46 | - | 0,768 |
19.09.24 09:14:42 | - | 0,766 |
19.09.24 09:14:38 | - | 0,768 |
19.09.24 09:14:23 | - | 0,770 |
19.09.24 09:13:18 | - | 0,773 |
19.09.24 09:10:31 | - | 0,773 |
19.09.24 09:10:01 | - | 0,772 |
19.09.24 09:09:43 | - | 0,772 |
19.09.24 09:09:02 | - | 0,772 |
19.09.24 09:08:20 | - | 0,772 |
19.09.24 09:07:59 | - | 0,778 |
19.09.24 09:07:58 | - | 0,775 |