INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:50 | - | 624,200 |
22.11.24 17:38:48 | - | 624,200 |
22.11.24 17:38:42 | - | 624,500 |
22.11.24 17:38:40 | - | 624,500 |
22.11.24 17:38:31 | - | 624,700 |
22.11.24 17:38:19 | - | 624,200 |
22.11.24 17:38:13 | - | 624,200 |
22.11.24 17:38:01 | - | 624,200 |
22.11.24 17:37:59 | - | 624,100 |
22.11.24 17:37:58 | - | 623,800 |
22.11.24 17:37:57 | - | 623,600 |
22.11.24 17:37:56 | - | 623,600 |
22.11.24 17:37:55 | - | 623,500 |
22.11.24 17:37:54 | - | 623,600 |
22.11.24 17:37:53 | - | 623,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:47 | - | 623,200 |
22.11.24 17:37:45 | - | 623,200 |
22.11.24 17:37:44 | - | 623,200 |
22.11.24 17:37:42 | - | 623,100 |
22.11.24 17:37:42 | - | 623,100 |
22.11.24 17:37:41 | - | 622,900 |
22.11.24 17:37:41 | - | 622,900 |
22.11.24 17:37:38 | - | 622,900 |
22.11.24 17:37:34 | - | 622,900 |
22.11.24 17:37:32 | - | 622,700 |
22.11.24 17:37:32 | - | 622,700 |
22.11.24 17:37:32 | - | 622,700 |
22.11.24 17:37:28 | - | 622,500 |
22.11.24 17:37:22 | - | 622,400 |
22.11.24 17:37:21 | - | 622,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:21 | - | 622,300 |
22.11.24 17:37:19 | - | 622,400 |
22.11.24 17:37:13 | - | 622,400 |
22.11.24 17:37:11 | - | 622,300 |
22.11.24 17:37:11 | - | 622,300 |
22.11.24 17:37:01 | - | 622,200 |
22.11.24 17:37:01 | - | 622,200 |
22.11.24 17:37:01 | - | 622,200 |
22.11.24 17:37:01 | - | 622,200 |
22.11.24 17:37:01 | - | 622,200 |
22.11.24 17:37:01 | - | 622,200 |
22.11.24 17:36:42 | - | 622,400 |
22.11.24 17:36:38 | - | 622,300 |
22.11.24 17:36:31 | - | 622,200 |
22.11.24 17:36:30 | - | 622,300 |