EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:22:37 | - | 30,840 |
| 01.11.24 16:21:18 | - | 30,820 |
| 01.11.24 16:20:23 | - | 30,840 |
| 01.11.24 16:20:03 | - | 30,860 |
| 01.11.24 16:17:51 | - | 30,840 |
| 01.11.24 16:14:33 | - | 30,860 |
| 01.11.24 16:06:05 | - | 30,830 |
| 01.11.24 16:05:06 | - | 30,850 |
| 01.11.24 16:04:39 | - | 30,870 |
| 01.11.24 16:04:06 | - | 30,850 |
| 01.11.24 16:03:47 | - | 30,830 |
| 01.11.24 16:02:08 | - | 30,810 |
| 01.11.24 15:58:09 | - | 30,790 |
| 01.11.24 15:56:36 | - | 30,760 |
| 01.11.24 15:55:53 | - | 30,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:54:33 | - | 30,760 |
| 01.11.24 15:50:25 | - | 30,730 |
| 01.11.24 15:49:30 | - | 30,750 |
| 01.11.24 15:48:07 | - | 30,720 |
| 01.11.24 15:46:57 | - | 30,740 |
| 01.11.24 15:46:11 | - | 30,760 |
| 01.11.24 15:43:16 | - | 30,780 |
| 01.11.24 15:42:21 | - | 30,800 |
| 01.11.24 15:35:52 | - | 30,830 |
| 01.11.24 15:33:14 | - | 30,810 |
| 01.11.24 15:29:52 | - | 30,830 |
| 01.11.24 15:28:44 | - | 30,810 |
| 01.11.24 15:25:25 | - | 30,830 |
| 01.11.24 15:23:35 | - | 30,810 |
| 01.11.24 15:18:44 | - | 30,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:16:58 | - | 30,810 |
| 01.11.24 15:15:05 | - | 30,830 |
| 01.11.24 15:14:40 | - | 30,810 |
| 01.11.24 15:14:02 | - | 30,810 |
| 01.11.24 15:09:07 | - | 30,790 |
| 01.11.24 15:08:09 | - | 30,810 |
| 01.11.24 15:03:53 | - | 30,790 |
| 01.11.24 15:02:20 | - | 30,800 |
| 01.11.24 15:00:23 | - | 30,780 |
| 01.11.24 14:50:24 | - | 30,800 |
| 01.11.24 14:49:29 | - | 30,820 |
| 01.11.24 14:45:02 | - | 30,780 |
| 01.11.24 14:43:29 | - | 30,820 |
| 01.11.24 14:41:18 | - | 30,800 |
| 01.11.24 14:39:18 | - | 30,780 |