TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:28 | - | 16,160 |
22:00:01 | - | 16,140 |
21:59:37 | - | 16,160 |
21:51:34 | - | 16,180 |
21:49:19 | - | 16,200 |
21:45:09 | - | 16,180 |
21:44:00 | - | 16,160 |
21:41:38 | - | 16,180 |
21:39:04 | - | 16,200 |
21:28:40 | - | 16,220 |
21:21:18 | - | 16,210 |
21:14:05 | - | 16,200 |
21:07:08 | - | 16,180 |
21:03:01 | - | 16,160 |
21:00:24 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:50 | - | 16,200 |
20:47:14 | - | 16,180 |
20:42:00 | - | 16,190 |
20:32:18 | - | 16,180 |
20:29:14 | - | 16,200 |
20:12:28 | - | 16,220 |
20:08:17 | - | 16,240 |
20:07:58 | - | 16,260 |
20:06:16 | - | 16,230 |
20:06:10 | - | 16,210 |
20:06:01 | - | 16,230 |
20:05:00 | - | 16,210 |
20:04:37 | - | 16,190 |
20:01:29 | - | 16,170 |
20:00:07 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:11 | - | 16,170 |
19:55:35 | - | 16,150 |
19:51:53 | - | 16,130 |
19:38:02 | - | 16,110 |
19:04:16 | - | 16,090 |
19:04:16 | - | 16,090 |
18:55:06 | - | 16,080 |
18:43:22 | - | 16,090 |
18:16:00 | - | 16,100 |
17:37:18 | - | 16,090 |
17:30:13 | - | 16,110 |
17:30:00 | - | 16,090 |
17:25:54 | - | 16,110 |
17:25:03 | - | 16,090 |
17:24:02 | - | 16,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login