EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:53:45 | - | 105,480 |
07.02.25 21:53:42 | - | 105,500 |
07.02.25 21:53:40 | - | 105,500 |
07.02.25 21:53:38 | - | 105,520 |
07.02.25 21:53:34 | - | 105,500 |
07.02.25 21:53:31 | - | 105,500 |
07.02.25 21:53:25 | - | 105,520 |
07.02.25 21:53:15 | - | 105,500 |
07.02.25 21:53:10 | - | 105,520 |
07.02.25 21:53:06 | - | 105,540 |
07.02.25 21:53:05 | - | 105,540 |
07.02.25 21:53:03 | - | 105,520 |
07.02.25 21:53:02 | - | 105,500 |
07.02.25 21:53:00 | - | 105,520 |
07.02.25 21:52:58 | - | 105,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:52:56 | - | 105,520 |
07.02.25 21:52:54 | - | 105,540 |
07.02.25 21:52:54 | - | 105,520 |
07.02.25 21:52:52 | - | 105,540 |
07.02.25 21:52:51 | - | 105,560 |
07.02.25 21:52:49 | - | 105,540 |
07.02.25 21:52:48 | - | 105,560 |
07.02.25 21:52:43 | - | 105,540 |
07.02.25 21:52:39 | - | 105,560 |
07.02.25 21:52:38 | - | 105,540 |
07.02.25 21:52:37 | - | 105,540 |
07.02.25 21:52:36 | - | 105,580 |
07.02.25 21:52:35 | - | 105,600 |
07.02.25 21:52:32 | - | 105,580 |
07.02.25 21:52:24 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:52:23 | - | 105,540 |
07.02.25 21:52:10 | - | 105,560 |
07.02.25 21:52:09 | - | 105,540 |
07.02.25 21:52:08 | - | 105,520 |
07.02.25 21:52:07 | - | 105,520 |
07.02.25 21:52:03 | - | 105,540 |
07.02.25 21:51:57 | - | 105,560 |
07.02.25 21:51:37 | - | 105,540 |
07.02.25 21:51:36 | - | 105,520 |
07.02.25 21:51:32 | - | 105,540 |
07.02.25 21:51:22 | - | 105,520 |
07.02.25 21:51:21 | - | 105,520 |
07.02.25 21:51:17 | - | 105,520 |
07.02.25 21:51:13 | - | 105,500 |
07.02.25 21:51:12 | - | 105,520 |