EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:58:54 | - | 104,340 |
29.01.25 21:58:53 | - | 104,360 |
29.01.25 21:58:52 | - | 104,340 |
29.01.25 21:58:43 | - | 104,360 |
29.01.25 21:58:40 | - | 104,380 |
29.01.25 21:58:33 | - | 104,360 |
29.01.25 21:58:32 | - | 104,360 |
29.01.25 21:58:26 | - | 104,340 |
29.01.25 21:58:24 | - | 104,320 |
29.01.25 21:58:19 | - | 104,340 |
29.01.25 21:58:15 | - | 104,320 |
29.01.25 21:58:03 | - | 104,320 |
29.01.25 21:58:01 | - | 104,300 |
29.01.25 21:57:58 | - | 104,320 |
29.01.25 21:57:31 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:57:30 | - | 104,300 |
29.01.25 21:57:29 | - | 104,320 |
29.01.25 21:57:27 | - | 104,300 |
29.01.25 21:57:26 | - | 104,260 |
29.01.25 21:57:20 | - | 104,240 |
29.01.25 21:57:19 | - | 104,260 |
29.01.25 21:57:18 | - | 104,280 |
29.01.25 21:57:16 | - | 104,260 |
29.01.25 21:57:14 | - | 104,260 |
29.01.25 21:57:11 | - | 104,280 |
29.01.25 21:57:03 | - | 104,260 |
29.01.25 21:57:01 | - | 104,260 |
29.01.25 21:56:58 | - | 104,240 |
29.01.25 21:56:56 | - | 104,260 |
29.01.25 21:56:51 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:56:49 | - | 104,220 |
29.01.25 21:56:46 | - | 104,240 |
29.01.25 21:56:43 | - | 104,220 |
29.01.25 21:56:38 | - | 104,240 |
29.01.25 21:56:28 | - | 104,240 |
29.01.25 21:56:24 | - | 104,260 |
29.01.25 21:56:20 | - | 104,240 |
29.01.25 21:56:18 | - | 104,260 |
29.01.25 21:56:16 | - | 104,220 |
29.01.25 21:56:15 | - | 104,240 |
29.01.25 21:56:04 | - | 104,240 |
29.01.25 21:56:03 | - | 104,220 |
29.01.25 21:56:02 | - | 104,220 |
29.01.25 21:55:58 | - | 104,200 |
29.01.25 21:55:57 | - | 104,180 |