EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:54 | - | 111,840 |
09.10.24 21:33:50 | - | 111,820 |
09.10.24 21:33:41 | - | 111,800 |
09.10.24 21:33:40 | - | 111,780 |
09.10.24 21:33:38 | - | 111,760 |
09.10.24 21:33:33 | - | 111,780 |
09.10.24 21:33:29 | - | 111,760 |
09.10.24 21:33:26 | - | 111,780 |
09.10.24 21:33:25 | - | 111,760 |
09.10.24 21:33:24 | - | 111,780 |
09.10.24 21:33:12 | - | 111,760 |
09.10.24 21:33:10 | - | 111,740 |
09.10.24 21:33:04 | - | 111,720 |
09.10.24 21:33:02 | - | 111,740 |
09.10.24 21:32:51 | - | 111,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:24 | - | 111,700 |
09.10.24 21:32:07 | - | 111,720 |
09.10.24 21:31:58 | - | 111,740 |
09.10.24 21:31:54 | - | 111,720 |
09.10.24 21:31:51 | - | 111,740 |
09.10.24 21:31:48 | - | 111,720 |
09.10.24 21:31:39 | - | 111,700 |
09.10.24 21:31:24 | - | 111,720 |
09.10.24 21:31:04 | - | 111,740 |
09.10.24 21:31:04 | - | 111,720 |
09.10.24 21:30:56 | - | 111,740 |
09.10.24 21:30:43 | - | 111,720 |
09.10.24 21:30:40 | - | 111,740 |
09.10.24 21:30:37 | - | 111,760 |
09.10.24 21:30:34 | - | 111,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:21 | - | 111,760 |
09.10.24 21:30:20 | - | 111,780 |
09.10.24 21:30:19 | - | 111,760 |
09.10.24 21:30:18 | - | 111,780 |
09.10.24 21:30:17 | - | 111,760 |
09.10.24 21:30:14 | - | 111,780 |
09.10.24 21:30:12 | - | 111,800 |
09.10.24 21:30:10 | - | 111,780 |
09.10.24 21:30:09 | - | 111,780 |
09.10.24 21:30:06 | - | 111,780 |
09.10.24 21:30:02 | - | 111,760 |
09.10.24 21:29:56 | - | 111,740 |
09.10.24 21:29:54 | - | 111,760 |
09.10.24 21:29:53 | - | 111,740 |
09.10.24 21:29:49 | - | 111,760 |