EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:14:32 | - | 111,920 |
10.10.24 08:14:31 | - | 111,940 |
10.10.24 08:13:48 | - | 111,920 |
10.10.24 08:13:45 | - | 111,940 |
10.10.24 08:13:22 | - | 111,920 |
10.10.24 08:13:18 | - | 111,940 |
10.10.24 08:13:05 | - | 111,920 |
10.10.24 08:13:04 | - | 111,940 |
10.10.24 08:12:39 | - | 111,920 |
10.10.24 08:10:35 | - | 111,940 |
10.10.24 08:10:31 | - | 111,960 |
10.10.24 08:10:03 | - | 111,940 |
10.10.24 08:10:02 | - | 111,960 |
10.10.24 08:08:38 | - | 111,940 |
10.10.24 08:08:33 | - | 111,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:08:14 | - | 111,940 |
10.10.24 08:04:50 | - | 111,960 |
10.10.24 08:04:49 | - | 111,940 |
10.10.24 08:03:47 | - | 111,960 |
10.10.24 08:03:04 | - | 111,940 |
10.10.24 08:03:01 | - | 111,960 |
10.10.24 08:02:09 | - | 111,940 |
10.10.24 08:02:01 | - | 111,960 |
10.10.24 08:01:04 | - | 111,940 |
10.10.24 08:01:02 | - | 111,960 |
10.10.24 08:00:45 | - | 111,940 |
10.10.24 08:00:43 | - | 111,960 |
10.10.24 08:00:33 | - | 111,940 |
10.10.24 08:00:32 | - | 111,960 |
10.10.24 08:00:11 | - | 111,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:10 | - | 111,920 |
10.10.24 08:00:07 | - | 111,900 |
10.10.24 08:00:05 | - | 111,880 |
10.10.24 08:00:03 | - | 111,900 |
10.10.24 07:58:07 | - | 111,840 |
10.10.24 07:57:47 | - | 111,820 |
10.10.24 07:57:27 | - | 111,840 |
10.10.24 07:56:07 | - | 111,820 |
10.10.24 07:55:24 | - | 111,840 |
09.10.24 21:59:58 | - | 111,620 |
09.10.24 21:59:54 | - | 111,600 |
09.10.24 21:59:52 | - | 111,580 |
09.10.24 21:59:49 | - | 111,640 |
09.10.24 21:59:47 | - | 111,660 |
09.10.24 21:59:45 | - | 111,680 |