EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:44 | - | 111,580 |
09.10.24 18:53:36 | - | 111,600 |
09.10.24 18:53:27 | - | 111,620 |
09.10.24 18:53:25 | - | 111,640 |
09.10.24 18:53:22 | - | 111,620 |
09.10.24 18:53:21 | - | 111,600 |
09.10.24 18:53:17 | - | 111,620 |
09.10.24 18:53:08 | - | 111,600 |
09.10.24 18:52:38 | - | 111,580 |
09.10.24 18:52:35 | - | 111,600 |
09.10.24 18:52:32 | - | 111,580 |
09.10.24 18:52:26 | - | 111,600 |
09.10.24 18:52:25 | - | 111,600 |
09.10.24 18:52:24 | - | 111,620 |
09.10.24 18:52:22 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:17 | - | 111,600 |
09.10.24 18:52:12 | - | 111,580 |
09.10.24 18:52:11 | - | 111,600 |
09.10.24 18:52:09 | - | 111,580 |
09.10.24 18:52:07 | - | 111,600 |
09.10.24 18:52:06 | - | 111,580 |
09.10.24 18:52:05 | - | 111,600 |
09.10.24 18:52:00 | - | 111,580 |
09.10.24 18:51:51 | - | 111,560 |
09.10.24 18:51:50 | - | 111,580 |
09.10.24 18:51:48 | - | 111,560 |
09.10.24 18:51:47 | - | 111,580 |
09.10.24 18:51:44 | - | 111,600 |
09.10.24 18:51:36 | - | 111,620 |
09.10.24 18:51:30 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:29 | - | 111,620 |
09.10.24 18:51:23 | - | 111,600 |
09.10.24 18:51:21 | - | 111,620 |
09.10.24 18:51:17 | - | 111,600 |
09.10.24 18:51:13 | - | 111,620 |
09.10.24 18:51:11 | - | 111,620 |
09.10.24 18:51:06 | - | 111,620 |
09.10.24 18:50:52 | - | 111,600 |
09.10.24 18:50:33 | - | 111,580 |
09.10.24 18:50:22 | - | 111,560 |
09.10.24 18:50:21 | - | 111,560 |
09.10.24 18:50:20 | - | 111,560 |
09.10.24 18:50:19 | - | 111,580 |
09.10.24 18:50:17 | - | 111,560 |
09.10.24 18:50:13 | - | 111,560 |