EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:19 | - | 111,680 |
09.10.24 20:28:18 | - | 111,660 |
09.10.24 20:28:17 | - | 111,680 |
09.10.24 20:28:15 | - | 111,700 |
09.10.24 20:28:12 | - | 111,680 |
09.10.24 20:28:11 | - | 111,660 |
09.10.24 20:28:09 | - | 111,680 |
09.10.24 20:28:07 | - | 111,700 |
09.10.24 20:28:06 | - | 111,680 |
09.10.24 20:28:04 | - | 111,700 |
09.10.24 20:28:03 | - | 111,680 |
09.10.24 20:27:59 | - | 111,660 |
09.10.24 20:27:51 | - | 111,680 |
09.10.24 20:27:50 | - | 111,660 |
09.10.24 20:27:48 | - | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:37 | - | 111,700 |
09.10.24 20:27:34 | - | 111,720 |
09.10.24 20:27:30 | - | 111,700 |
09.10.24 20:27:29 | - | 111,720 |
09.10.24 20:27:16 | - | 111,700 |
09.10.24 20:27:15 | - | 111,680 |
09.10.24 20:27:12 | - | 111,700 |
09.10.24 20:27:10 | - | 111,680 |
09.10.24 20:27:09 | - | 111,700 |
09.10.24 20:27:07 | - | 111,720 |
09.10.24 20:27:06 | - | 111,740 |
09.10.24 20:27:05 | - | 111,720 |
09.10.24 20:27:03 | - | 111,740 |
09.10.24 20:27:01 | - | 111,720 |
09.10.24 20:27:00 | - | 111,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:53 | - | 111,720 |
09.10.24 20:26:52 | - | 111,700 |
09.10.24 20:26:48 | - | 111,720 |
09.10.24 20:26:42 | - | 111,740 |
09.10.24 20:26:41 | - | 111,720 |
09.10.24 20:26:26 | - | 111,740 |
09.10.24 20:26:25 | - | 111,720 |
09.10.24 20:26:24 | - | 111,740 |
09.10.24 20:26:22 | - | 111,760 |
09.10.24 20:26:11 | - | 111,740 |
09.10.24 20:26:10 | - | 111,740 |
09.10.24 20:26:07 | - | 111,740 |
09.10.24 20:26:05 | - | 111,760 |
09.10.24 20:26:04 | - | 111,780 |
09.10.24 20:25:43 | - | 111,760 |