EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:39 | - | 111,360 |
09.10.24 17:36:35 | - | 111,380 |
09.10.24 17:36:34 | - | 111,400 |
09.10.24 17:36:33 | - | 111,380 |
09.10.24 17:36:26 | - | 111,400 |
09.10.24 17:36:24 | - | 111,420 |
09.10.24 17:36:22 | - | 111,400 |
09.10.24 17:36:18 | - | 111,380 |
09.10.24 17:36:17 | - | 111,400 |
09.10.24 17:36:16 | - | 111,380 |
09.10.24 17:36:15 | - | 111,400 |
09.10.24 17:36:13 | - | 111,380 |
09.10.24 17:36:07 | - | 111,360 |
09.10.24 17:36:06 | - | 111,360 |
09.10.24 17:36:05 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:03 | - | 111,340 |
09.10.24 17:35:55 | - | 111,340 |
09.10.24 17:35:50 | - | 111,340 |
09.10.24 17:35:48 | - | 111,320 |
09.10.24 17:35:47 | - | 111,340 |
09.10.24 17:35:32 | - | 111,340 |
09.10.24 17:35:30 | - | 111,360 |
09.10.24 17:35:26 | - | 111,340 |
09.10.24 17:35:22 | - | 111,360 |
09.10.24 17:35:12 | - | 111,340 |
09.10.24 17:35:10 | - | 111,340 |
09.10.24 17:35:08 | - | 111,360 |
09.10.24 17:35:01 | - | 111,340 |
09.10.24 17:34:54 | - | 111,360 |
09.10.24 17:34:53 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:50 | - | 111,360 |
09.10.24 17:34:48 | - | 111,380 |
09.10.24 17:34:47 | - | 111,360 |
09.10.24 17:34:47 | - | 111,380 |
09.10.24 17:34:42 | - | 111,380 |
09.10.24 17:34:39 | - | 111,380 |
09.10.24 17:34:33 | - | 111,420 |
09.10.24 17:34:32 | - | 111,420 |
09.10.24 17:34:30 | - | 111,420 |
09.10.24 17:34:29 | - | 111,440 |
09.10.24 17:34:28 | - | 111,420 |
09.10.24 17:34:27 | - | 111,440 |
09.10.24 17:34:26 | - | 111,420 |
09.10.24 17:34:25 | - | 111,460 |
09.10.24 17:34:23 | - | 111,440 |