CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:44 | - | 126,950 |
06.06.25 19:04:36 | - | 126,950 |
06.06.25 19:04:13 | - | 127,000 |
06.06.25 19:04:05 | - | 126,950 |
06.06.25 19:03:31 | - | 127,000 |
06.06.25 19:03:16 | - | 126,950 |
06.06.25 19:03:06 | - | 126,900 |
06.06.25 19:02:55 | - | 126,950 |
06.06.25 19:02:42 | - | 127,000 |
06.06.25 19:02:34 | - | 126,950 |
06.06.25 19:02:28 | - | 127,050 |
06.06.25 19:02:04 | - | 127,050 |
06.06.25 19:01:41 | - | 127,050 |
06.06.25 19:01:29 | - | 127,000 |
06.06.25 19:01:04 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:51 | - | 127,000 |
06.06.25 19:00:19 | - | 127,000 |
06.06.25 19:00:08 | - | 127,050 |
06.06.25 18:59:13 | - | 127,000 |
06.06.25 18:58:51 | - | 127,000 |
06.06.25 18:58:41 | - | 126,950 |
06.06.25 18:58:35 | - | 127,000 |
06.06.25 18:58:24 | - | 126,950 |
06.06.25 18:58:18 | - | 127,000 |
06.06.25 18:58:12 | - | 126,950 |
06.06.25 18:58:01 | - | 127,000 |
06.06.25 18:57:39 | - | 126,950 |
06.06.25 18:57:32 | - | 127,000 |
06.06.25 18:57:19 | - | 126,950 |
06.06.25 18:57:06 | - | 126,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:35 | - | 127,000 |
06.06.25 18:56:07 | - | 126,950 |
06.06.25 18:55:58 | - | 126,950 |
06.06.25 18:55:24 | - | 126,900 |
06.06.25 18:55:16 | - | 127,000 |
06.06.25 18:54:51 | - | 127,000 |
06.06.25 18:54:32 | - | 127,000 |
06.06.25 18:54:20 | - | 126,900 |
06.06.25 18:54:05 | - | 126,950 |
06.06.25 18:53:23 | - | 126,900 |
06.06.25 18:53:17 | - | 126,850 |
06.06.25 18:53:02 | - | 127,000 |
06.06.25 18:52:56 | - | 126,950 |
06.06.25 18:52:29 | - | 127,000 |
06.06.25 18:52:02 | - | 126,950 |