HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:04 | - | 146,440 |
11.06.25 21:03:58 | - | 146,460 |
11.06.25 21:03:50 | - | 146,440 |
11.06.25 21:03:27 | - | 146,460 |
11.06.25 21:03:15 | - | 146,440 |
11.06.25 21:03:09 | - | 146,420 |
11.06.25 21:02:59 | - | 146,440 |
11.06.25 21:02:49 | - | 146,380 |
11.06.25 21:02:44 | - | 146,380 |
11.06.25 21:02:34 | - | 146,380 |
11.06.25 21:02:28 | - | 146,400 |
11.06.25 21:02:19 | - | 146,360 |
11.06.25 21:02:14 | - | 146,340 |
11.06.25 21:02:08 | - | 146,340 |
11.06.25 21:02:02 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:52 | - | 146,380 |
11.06.25 21:01:46 | - | 146,400 |
11.06.25 21:01:20 | - | 146,360 |
11.06.25 21:01:10 | - | 146,340 |
11.06.25 21:01:02 | - | 146,360 |
11.06.25 21:00:50 | - | 146,400 |
11.06.25 21:00:45 | - | 146,400 |
11.06.25 21:00:38 | - | 146,460 |
11.06.25 21:00:32 | - | 146,440 |
11.06.25 21:00:25 | - | 146,420 |
11.06.25 21:00:14 | - | 146,440 |
11.06.25 20:59:59 | - | 146,440 |
11.06.25 20:59:48 | - | 146,420 |
11.06.25 20:59:33 | - | 146,420 |
11.06.25 20:59:15 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:04 | - | 146,420 |
11.06.25 20:58:52 | - | 146,420 |
11.06.25 20:58:43 | - | 146,400 |
11.06.25 20:58:36 | - | 146,420 |
11.06.25 20:58:25 | - | 146,440 |
11.06.25 20:58:19 | - | 146,420 |
11.06.25 20:57:59 | - | 146,440 |
11.06.25 20:57:40 | - | 146,420 |
11.06.25 20:57:36 | - | 146,400 |
11.06.25 20:57:19 | - | 146,440 |
11.06.25 20:57:01 | - | 146,420 |
11.06.25 20:56:42 | - | 146,420 |
11.06.25 20:56:08 | - | 146,440 |
11.06.25 20:56:00 | - | 146,420 |
11.06.25 20:55:49 | - | 146,440 |