ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:10 | - | 4,495 |
12.06.25 16:42:51 | - | 4,495 |
12.06.25 16:42:51 | - | 4,495 |
12.06.25 16:42:49 | - | 4,495 |
12.06.25 16:42:48 | - | 4,500 |
12.06.25 16:42:39 | - | 4,500 |
12.06.25 16:42:38 | - | 4,495 |
12.06.25 16:35:08 | - | 4,495 |
12.06.25 16:35:05 | - | 4,495 |
12.06.25 16:20:40 | - | 4,490 |
12.06.25 16:20:38 | - | 4,495 |
12.06.25 16:17:41 | - | 4,505 |
12.06.25 16:17:35 | - | 4,500 |
12.06.25 16:13:19 | - | 4,490 |
12.06.25 16:13:16 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:12 | - | 4,505 |
12.06.25 16:11:05 | - | 4,500 |
12.06.25 16:02:54 | - | 4,490 |
12.06.25 15:56:43 | - | 4,495 |
12.06.25 15:56:40 | - | 4,495 |
12.06.25 15:56:39 | - | 4,495 |
12.06.25 15:56:38 | - | 4,500 |
12.06.25 15:50:00 | - | 4,490 |
12.06.25 15:48:10 | - | 4,485 |
12.06.25 15:47:50 | - | 4,490 |
12.06.25 15:47:47 | - | 4,500 |
12.06.25 15:47:45 | - | 4,490 |
12.06.25 15:36:49 | - | 4,490 |
12.06.25 15:32:59 | - | 4,425 |
12.06.25 15:14:42 | - | 4,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:13:40 | - | 4,430 |
12.06.25 15:12:10 | - | 4,425 |
12.06.25 15:06:08 | - | 4,430 |
12.06.25 15:03:28 | - | 4,425 |
12.06.25 15:03:09 | - | 4,430 |
12.06.25 14:59:54 | - | 4,425 |
12.06.25 14:55:45 | - | 4,430 |
12.06.25 14:55:44 | - | 4,415 |
12.06.25 14:55:44 | - | 4,410 |
12.06.25 14:43:05 | - | 4,360 |
12.06.25 14:43:01 | - | 4,360 |
12.06.25 14:43:01 | - | 4,365 |
12.06.25 14:40:31 | - | 4,360 |
12.06.25 14:40:19 | - | 4,360 |
12.06.25 14:40:18 | - | 4,365 |