ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:47 | - | 3,900 |
09:29:45 | - | 3,900 |
09:29:44 | - | 3,900 |
09:29:35 | - | 3,905 |
09:29:34 | - | 3,900 |
09:29:33 | - | 3,900 |
09:29:32 | - | 3,900 |
09:29:29 | - | 3,900 |
09:28:44 | - | 3,910 |
09:26:24 | - | 3,910 |
09:25:38 | - | 3,915 |
09:23:43 | - | 3,905 |
09:23:15 | - | 3,905 |
09:23:14 | - | 3,905 |
09:23:13 | - | 3,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | - | 3,935 |
09:18:48 | - | 3,940 |
09:17:20 | - | 3,935 |
09:17:10 | - | 3,935 |
09:17:08 | - | 3,935 |
09:13:04 | - | 3,935 |
09:13:03 | - | 3,940 |
09:13:02 | - | 3,940 |
09:12:56 | - | 3,935 |
09:12:53 | - | 3,935 |
09:12:48 | - | 3,940 |
09:12:20 | - | 3,940 |
09:12:16 | - | 3,935 |
09:12:15 | - | 3,935 |
09:12:13 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:09 | - | 3,935 |
09:12:02 | - | 3,940 |
09:11:59 | - | 3,935 |
09:11:58 | - | 3,940 |
09:11:47 | - | 3,955 |
09:11:46 | - | 3,955 |
09:11:44 | - | 3,955 |
09:11:43 | - | 3,955 |
09:11:42 | - | 3,955 |
09:11:41 | - | 3,960 |
09:11:40 | - | 3,990 |
09:11:39 | - | 4,000 |
09:10:04 | - | 3,960 |
09:04:16 | - | 3,930 |
09:04:15 | - | 3,930 |