EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:02:19 | - | 115,840 |
08.01.25 18:02:18 | - | 115,860 |
08.01.25 18:02:17 | - | 115,840 |
08.01.25 18:02:11 | - | 115,860 |
08.01.25 18:02:08 | - | 115,900 |
08.01.25 18:02:05 | - | 115,900 |
08.01.25 18:02:03 | - | 115,900 |
08.01.25 18:02:01 | - | 115,900 |
08.01.25 18:01:55 | - | 115,920 |
08.01.25 18:01:51 | - | 115,900 |
08.01.25 18:01:50 | - | 115,900 |
08.01.25 18:01:48 | - | 115,900 |
08.01.25 18:01:46 | - | 115,900 |
08.01.25 18:01:43 | - | 115,940 |
08.01.25 18:01:42 | - | 115,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:01:40 | - | 115,960 |
08.01.25 18:01:38 | - | 115,960 |
08.01.25 18:01:34 | - | 115,880 |
08.01.25 18:01:33 | - | 115,900 |
08.01.25 18:01:32 | - | 115,880 |
08.01.25 18:01:05 | - | 115,900 |
08.01.25 18:00:57 | - | 115,920 |
08.01.25 18:00:51 | - | 115,900 |
08.01.25 18:00:46 | - | 115,900 |
08.01.25 18:00:44 | - | 115,920 |
08.01.25 18:00:37 | - | 115,920 |
08.01.25 18:00:36 | - | 115,920 |
08.01.25 18:00:35 | - | 115,920 |
08.01.25 18:00:26 | - | 115,920 |
08.01.25 18:00:23 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:00:19 | - | 115,900 |
08.01.25 18:00:16 | - | 115,920 |
08.01.25 18:00:14 | - | 115,920 |
08.01.25 18:00:09 | - | 115,920 |
08.01.25 18:00:08 | - | 115,900 |
08.01.25 18:00:05 | - | 115,900 |
08.01.25 18:00:04 | - | 115,880 |
08.01.25 17:59:56 | - | 115,900 |
08.01.25 17:59:53 | - | 115,880 |
08.01.25 17:59:38 | - | 115,900 |
08.01.25 17:59:33 | - | 115,900 |
08.01.25 17:59:24 | - | 115,880 |
08.01.25 17:59:23 | - | 115,900 |
08.01.25 17:59:21 | - | 115,880 |
08.01.25 17:59:20 | - | 115,900 |