CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:19 | - | 76,030 |
12.06.25 16:28:05 | - | 76,050 |
12.06.25 16:27:51 | - | 76,020 |
12.06.25 16:27:39 | - | 76,050 |
12.06.25 16:27:32 | - | 76,030 |
12.06.25 16:27:23 | - | 76,020 |
12.06.25 16:27:14 | - | 76,030 |
12.06.25 16:27:09 | - | 76,020 |
12.06.25 16:26:47 | - | 76,000 |
12.06.25 16:26:44 | - | 75,980 |
12.06.25 16:26:38 | - | 76,000 |
12.06.25 16:26:28 | - | 75,980 |
12.06.25 16:26:14 | - | 75,970 |
12.06.25 16:26:03 | - | 75,950 |
12.06.25 16:25:51 | - | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:47 | - | 75,920 |
12.06.25 16:25:38 | - | 75,940 |
12.06.25 16:25:16 | - | 75,970 |
12.06.25 16:24:46 | - | 75,940 |
12.06.25 16:24:37 | - | 75,970 |
12.06.25 16:24:01 | - | 75,980 |
12.06.25 16:23:49 | - | 75,960 |
12.06.25 16:23:28 | - | 75,980 |
12.06.25 16:23:09 | - | 76,000 |
12.06.25 16:23:06 | - | 75,970 |
12.06.25 16:22:51 | - | 76,010 |
12.06.25 16:22:31 | - | 75,990 |
12.06.25 16:22:19 | - | 75,970 |
12.06.25 16:22:10 | - | 75,940 |
12.06.25 16:22:00 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:56 | - | 75,970 |
12.06.25 16:21:52 | - | 75,950 |
12.06.25 16:21:40 | - | 75,930 |
12.06.25 16:21:22 | - | 75,950 |
12.06.25 16:21:04 | - | 75,970 |
12.06.25 16:20:54 | - | 75,980 |
12.06.25 16:20:44 | - | 76,000 |
12.06.25 16:20:14 | - | 75,980 |
12.06.25 16:20:04 | - | 75,940 |
12.06.25 16:19:30 | - | 75,930 |
12.06.25 16:19:25 | - | 75,910 |
12.06.25 16:19:23 | - | 75,940 |
12.06.25 16:19:15 | - | 75,900 |
12.06.25 16:19:05 | - | 75,920 |
12.06.25 16:18:57 | - | 75,890 |