CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:55 | - | 76,820 |
10.06.25 18:20:48 | - | 76,830 |
10.06.25 18:20:37 | - | 76,830 |
10.06.25 18:20:20 | - | 76,830 |
10.06.25 18:19:54 | - | 76,830 |
10.06.25 18:19:11 | - | 76,810 |
10.06.25 18:18:19 | - | 76,800 |
10.06.25 18:17:34 | - | 76,810 |
10.06.25 18:17:05 | - | 76,800 |
10.06.25 18:16:52 | - | 76,790 |
10.06.25 18:15:35 | - | 76,790 |
10.06.25 18:13:17 | - | 76,770 |
10.06.25 18:13:11 | - | 76,780 |
10.06.25 18:12:50 | - | 76,780 |
10.06.25 18:12:42 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:05 | - | 76,800 |
10.06.25 18:11:51 | - | 76,810 |
10.06.25 18:11:35 | - | 76,800 |
10.06.25 18:10:41 | - | 76,810 |
10.06.25 18:10:25 | - | 76,800 |
10.06.25 18:10:20 | - | 76,800 |
10.06.25 18:10:04 | - | 76,820 |
10.06.25 18:09:41 | - | 76,790 |
10.06.25 18:09:36 | - | 76,790 |
10.06.25 18:09:04 | - | 76,780 |
10.06.25 18:08:50 | - | 76,760 |
10.06.25 18:08:14 | - | 76,770 |
10.06.25 18:07:56 | - | 76,750 |
10.06.25 18:07:50 | - | 76,750 |
10.06.25 18:07:40 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:32 | - | 76,760 |
10.06.25 18:07:16 | - | 76,740 |
10.06.25 18:07:00 | - | 76,760 |
10.06.25 18:06:21 | - | 76,740 |
10.06.25 18:05:19 | - | 76,720 |
10.06.25 18:04:13 | - | 76,700 |
10.06.25 18:03:56 | - | 76,680 |
10.06.25 18:03:51 | - | 76,690 |
10.06.25 18:03:39 | - | 76,710 |
10.06.25 18:03:00 | - | 76,730 |
10.06.25 18:02:54 | - | 76,740 |
10.06.25 18:02:34 | - | 76,760 |
10.06.25 18:02:05 | - | 76,780 |
10.06.25 18:02:00 | - | 76,740 |
10.06.25 18:01:54 | - | 76,740 |