CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:14 | - | 71,100 |
16:29:12 | - | 71,120 |
16:29:03 | - | 71,100 |
16:28:59 | - | 71,080 |
16:28:53 | - | 71,100 |
16:28:51 | - | 71,080 |
16:28:44 | - | 71,100 |
16:28:41 | - | 71,080 |
16:28:31 | - | 71,100 |
16:28:30 | - | 71,070 |
16:28:28 | - | 71,090 |
16:28:27 | - | 71,130 |
16:28:22 | - | 71,080 |
16:28:20 | - | 71,060 |
16:28:15 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:13 | - | 71,060 |
16:28:11 | - | 71,040 |
16:27:54 | - | 71,070 |
16:27:36 | - | 71,080 |
16:27:21 | - | 71,060 |
16:27:20 | - | 71,050 |
16:27:14 | - | 71,060 |
16:27:08 | - | 71,060 |
16:27:06 | - | 71,070 |
16:27:04 | - | 71,040 |
16:27:00 | - | 71,030 |
16:26:58 | - | 71,030 |
16:26:43 | - | 71,010 |
16:26:41 | - | 70,970 |
16:26:34 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:33 | - | 70,960 |
16:26:14 | - | 70,950 |
16:26:12 | - | 70,940 |
16:26:07 | - | 70,950 |
16:26:03 | - | 70,940 |
16:25:56 | - | 70,960 |
16:25:35 | - | 70,960 |
16:25:32 | - | 70,940 |
16:25:16 | - | 70,960 |
16:25:14 | - | 70,940 |
16:25:12 | - | 70,940 |
16:24:54 | - | 70,960 |
16:24:52 | - | 71,000 |
16:24:48 | - | 70,990 |
16:24:42 | - | 70,980 |