DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:40 | - | 210,100 |
01.10.24 18:44:31 | - | 210,200 |
01.10.24 18:44:26 | - | 210,100 |
01.10.24 18:44:19 | - | 210,100 |
01.10.24 18:44:17 | - | 210,100 |
01.10.24 18:44:15 | - | 210,100 |
01.10.24 18:44:14 | - | 210,100 |
01.10.24 18:43:42 | - | 210,100 |
01.10.24 18:43:35 | - | 210,100 |
01.10.24 18:43:29 | - | 210,100 |
01.10.24 18:43:28 | - | 210,200 |
01.10.24 18:40:32 | - | 210,100 |
01.10.24 18:40:18 | - | 210,200 |
01.10.24 18:39:41 | - | 210,100 |
01.10.24 18:39:36 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:19 | - | 210,100 |
01.10.24 18:37:35 | - | 210,200 |
01.10.24 18:37:21 | - | 210,100 |
01.10.24 18:37:11 | - | 210,200 |
01.10.24 18:37:09 | - | 210,100 |
01.10.24 18:37:07 | - | 210,200 |
01.10.24 18:36:39 | - | 210,100 |
01.10.24 18:36:10 | - | 210,200 |
01.10.24 18:34:56 | - | 210,100 |
01.10.24 18:34:48 | - | 210,200 |
01.10.24 18:34:29 | - | 210,100 |
01.10.24 18:34:21 | - | 210,200 |
01.10.24 18:34:07 | - | 210,100 |
01.10.24 18:33:53 | - | 210,200 |
01.10.24 18:33:28 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:04 | - | 210,100 |
01.10.24 18:32:59 | - | 210,100 |
01.10.24 18:32:52 | - | 210,100 |
01.10.24 18:32:47 | - | 210,100 |
01.10.24 18:32:33 | - | 210,200 |
01.10.24 18:32:23 | - | 210,100 |
01.10.24 18:32:18 | - | 210,200 |
01.10.24 18:32:05 | - | 210,100 |
01.10.24 18:31:14 | - | 210,200 |
01.10.24 18:31:11 | - | 210,100 |
01.10.24 18:30:56 | - | 210,200 |
01.10.24 18:29:49 | - | 210,100 |
01.10.24 18:29:27 | - | 210,200 |
01.10.24 18:29:20 | - | 210,100 |
01.10.24 18:29:03 | - | 210,200 |