DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:23 | - | 209,900 |
01.10.24 19:20:57 | - | 209,900 |
01.10.24 19:20:21 | - | 210,100 |
01.10.24 19:20:15 | - | 210,100 |
01.10.24 19:16:08 | - | 210,100 |
01.10.24 19:16:06 | - | 210,100 |
01.10.24 19:15:25 | - | 210,100 |
01.10.24 19:15:24 | - | 210,100 |
01.10.24 19:15:23 | - | 210,100 |
01.10.24 19:15:22 | - | 210,100 |
01.10.24 19:15:19 | - | 210,100 |
01.10.24 19:15:18 | - | 210,100 |
01.10.24 19:15:16 | - | 210,100 |
01.10.24 19:05:07 | - | 210,100 |
01.10.24 19:05:03 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:58 | - | 210,100 |
01.10.24 19:01:52 | - | 210,100 |
01.10.24 19:01:16 | - | 210,200 |
01.10.24 19:00:55 | - | 210,100 |
01.10.24 19:00:16 | - | 210,100 |
01.10.24 18:59:27 | - | 210,200 |
01.10.24 18:59:21 | - | 210,100 |
01.10.24 18:59:20 | - | 210,000 |
01.10.24 18:58:45 | - | 210,100 |
01.10.24 18:53:40 | - | 210,100 |
01.10.24 18:51:48 | - | 210,100 |
01.10.24 18:51:42 | - | 210,100 |
01.10.24 18:51:02 | - | 210,100 |
01.10.24 18:50:47 | - | 210,100 |
01.10.24 18:50:37 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:33 | - | 210,100 |
01.10.24 18:50:31 | - | 210,100 |
01.10.24 18:50:31 | - | 210,100 |
01.10.24 18:50:24 | - | 210,100 |
01.10.24 18:50:23 | - | 210,100 |
01.10.24 18:44:45 | - | 210,100 |
01.10.24 18:44:44 | - | 210,200 |
01.10.24 18:44:40 | - | 210,100 |
01.10.24 18:44:31 | - | 210,200 |
01.10.24 18:44:26 | - | 210,100 |
01.10.24 18:44:19 | - | 210,100 |
01.10.24 18:44:17 | - | 210,100 |
01.10.24 18:44:15 | - | 210,100 |
01.10.24 18:44:14 | - | 210,100 |
01.10.24 18:43:42 | - | 210,100 |