DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:01 | - | 210,100 |
01.10.24 18:03:13 | - | 210,200 |
01.10.24 18:00:18 | - | 210,100 |
01.10.24 17:58:20 | - | 210,200 |
01.10.24 17:57:49 | - | 210,100 |
01.10.24 17:57:25 | - | 210,200 |
01.10.24 17:57:24 | - | 210,100 |
01.10.24 17:57:07 | - | 210,200 |
01.10.24 17:56:47 | - | 210,100 |
01.10.24 17:55:38 | - | 210,200 |
01.10.24 17:55:37 | - | 210,100 |
01.10.24 17:55:32 | - | 210,200 |
01.10.24 17:55:31 | - | 210,100 |
01.10.24 17:55:20 | - | 210,200 |
01.10.24 17:55:07 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:25 | - | 210,200 |
01.10.24 17:54:17 | - | 210,100 |
01.10.24 17:54:07 | - | 210,200 |
01.10.24 17:52:52 | - | 210,100 |
01.10.24 17:52:22 | - | 210,200 |
01.10.24 17:52:01 | - | 210,100 |
01.10.24 17:51:47 | - | 210,200 |
01.10.24 17:51:09 | - | 210,100 |
01.10.24 17:46:28 | - | 210,200 |
01.10.24 17:46:19 | - | 210,100 |
01.10.24 17:46:12 | - | 210,200 |
01.10.24 17:39:32 | - | 210,200 |
01.10.24 17:39:13 | - | 210,100 |
01.10.24 17:39:12 | - | 210,100 |
01.10.24 17:39:09 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:35 | - | 210,200 |
01.10.24 17:37:56 | - | 210,100 |
01.10.24 17:37:53 | - | 210,100 |
01.10.24 17:37:51 | - | 210,100 |
01.10.24 17:37:47 | - | 210,100 |
01.10.24 17:37:45 | - | 210,100 |
01.10.24 17:37:38 | - | 210,100 |
01.10.24 17:37:09 | - | 210,200 |
01.10.24 17:37:04 | - | 210,100 |
01.10.24 17:37:01 | - | 210,100 |
01.10.24 17:37:00 | - | 210,100 |
01.10.24 17:36:57 | - | 210,100 |
01.10.24 17:36:42 | - | 210,100 |
01.10.24 17:35:15 | - | 210,100 |
01.10.24 17:30:01 | - | 210,600 |