REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:07 | - | 113,600 |
01.10.24 17:46:08 | - | 113,550 |
01.10.24 17:44:46 | - | 113,650 |
01.10.24 17:44:28 | - | 113,650 |
01.10.24 17:44:03 | - | 113,700 |
01.10.24 17:43:40 | - | 113,750 |
01.10.24 17:43:33 | - | 113,700 |
01.10.24 17:43:24 | - | 113,700 |
01.10.24 17:43:04 | - | 113,750 |
01.10.24 17:43:01 | - | 113,750 |
01.10.24 17:42:55 | - | 113,750 |
01.10.24 17:42:41 | - | 113,700 |
01.10.24 17:42:06 | - | 113,700 |
01.10.24 17:41:47 | - | 113,650 |
01.10.24 17:40:45 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:03 | - | 113,600 |
01.10.24 17:39:48 | - | 113,600 |
01.10.24 17:39:41 | - | 113,600 |
01.10.24 17:39:41 | - | 113,600 |
01.10.24 17:39:41 | - | 113,600 |
01.10.24 17:39:28 | - | 113,600 |
01.10.24 17:39:19 | - | 113,600 |
01.10.24 17:39:03 | - | 113,600 |
01.10.24 17:36:45 | - | 113,600 |
01.10.24 17:36:38 | - | 113,600 |
01.10.24 17:36:05 | - | 113,750 |
01.10.24 17:35:56 | - | 113,700 |
01.10.24 17:35:36 | - | 113,750 |
01.10.24 17:35:33 | - | 113,750 |
01.10.24 17:35:30 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | - | 113,700 |
01.10.24 17:34:09 | - | 113,600 |
01.10.24 17:34:00 | - | 113,650 |
01.10.24 17:33:56 | - | 113,650 |
01.10.24 17:33:45 | - | 113,650 |
01.10.24 17:33:33 | - | 113,650 |
01.10.24 17:33:19 | - | 113,650 |
01.10.24 17:33:11 | - | 113,600 |
01.10.24 17:33:09 | - | 113,650 |
01.10.24 17:31:37 | - | 113,600 |
01.10.24 17:31:16 | - | 113,600 |
01.10.24 17:30:44 | - | 113,600 |
01.10.24 17:29:20 | - | 113,500 |
01.10.24 17:28:34 | - | 113,350 |
01.10.24 17:27:28 | - | 113,250 |