REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:57 | - | 111,350 |
09.10.24 19:47:56 | - | 111,400 |
09.10.24 19:47:42 | - | 111,450 |
09.10.24 19:47:28 | - | 111,500 |
09.10.24 19:47:13 | - | 111,550 |
09.10.24 19:47:13 | - | 111,550 |
09.10.24 19:47:13 | - | 111,550 |
09.10.24 19:40:59 | - | 111,500 |
09.10.24 19:40:59 | - | 111,500 |
09.10.24 19:40:59 | - | 111,500 |
09.10.24 19:40:34 | - | 111,500 |
09.10.24 19:38:56 | - | 111,500 |
09.10.24 19:38:52 | - | 111,500 |
09.10.24 19:38:52 | - | 111,500 |
09.10.24 19:38:52 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:52 | - | 111,500 |
09.10.24 19:38:46 | - | 111,500 |
09.10.24 19:38:41 | - | 111,500 |
09.10.24 19:38:41 | - | 111,500 |
09.10.24 19:38:13 | - | 111,500 |
09.10.24 19:38:12 | - | 111,500 |
09.10.24 19:38:12 | - | 111,500 |
09.10.24 19:38:12 | - | 111,500 |
09.10.24 19:37:07 | - | 111,500 |
09.10.24 19:37:05 | - | 111,550 |
09.10.24 19:34:40 | - | 111,500 |
09.10.24 19:34:37 | - | 111,500 |
09.10.24 19:32:37 | - | 111,500 |
09.10.24 19:32:08 | - | 111,500 |
09.10.24 19:32:03 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:20 | - | 111,500 |
09.10.24 19:28:20 | - | 111,500 |
09.10.24 19:26:30 | - | 111,550 |
09.10.24 19:22:33 | - | 111,500 |
09.10.24 19:21:15 | - | 111,600 |
09.10.24 19:21:04 | - | 111,600 |
09.10.24 19:21:04 | - | 111,600 |
09.10.24 19:21:04 | - | 111,600 |
09.10.24 19:20:50 | - | 111,550 |
09.10.24 19:20:50 | - | 111,550 |
09.10.24 19:20:47 | - | 111,500 |
09.10.24 19:20:47 | - | 111,500 |
09.10.24 19:20:47 | - | 111,500 |
09.10.24 19:20:47 | - | 111,500 |
09.10.24 19:20:46 | - | 111,550 |