BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:39 | - | 120,250 |
21.11.24 12:00:38 | - | 120,200 |
21.11.24 11:59:53 | - | 120,150 |
21.11.24 11:59:47 | - | 120,200 |
21.11.24 11:59:29 | - | 120,150 |
21.11.24 11:59:17 | - | 120,150 |
21.11.24 11:58:59 | - | 120,100 |
21.11.24 11:58:57 | - | 120,100 |
21.11.24 11:58:42 | - | 120,100 |
21.11.24 11:58:10 | - | 120,100 |
21.11.24 11:58:01 | - | 120,050 |
21.11.24 11:57:52 | - | 120,050 |
21.11.24 11:57:43 | - | 120,050 |
21.11.24 11:57:42 | - | 120,050 |
21.11.24 11:57:41 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:57:29 | - | 120,050 |
21.11.24 11:57:24 | - | 120,050 |
21.11.24 11:57:16 | - | 120,050 |
21.11.24 11:56:49 | - | 120,000 |
21.11.24 11:56:48 | - | 120,050 |
21.11.24 11:56:46 | - | 120,000 |
21.11.24 11:56:45 | - | 120,050 |
21.11.24 11:56:44 | - | 120,000 |
21.11.24 11:56:42 | - | 120,050 |
21.11.24 11:56:37 | - | 120,050 |
21.11.24 11:55:58 | - | 120,100 |
21.11.24 11:55:51 | - | 120,100 |
21.11.24 11:55:23 | - | 120,100 |
21.11.24 11:55:21 | - | 120,100 |
21.11.24 11:55:19 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:16 | - | 120,100 |
21.11.24 11:55:03 | - | 120,100 |
21.11.24 11:54:11 | - | 120,100 |
21.11.24 11:54:07 | - | 120,100 |
21.11.24 11:52:32 | - | 120,100 |
21.11.24 11:52:01 | - | 120,150 |
21.11.24 11:52:00 | - | 120,100 |
21.11.24 11:51:54 | - | 120,150 |
21.11.24 11:51:53 | - | 120,100 |
21.11.24 11:51:51 | - | 120,150 |
21.11.24 11:51:20 | - | 120,100 |
21.11.24 11:50:53 | - | 120,150 |
21.11.24 11:50:52 | - | 120,200 |
21.11.24 11:50:50 | - | 120,150 |
21.11.24 11:49:33 | - | 120,100 |