BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:35 | - | 121,650 |
22.11.24 11:16:32 | - | 121,600 |
22.11.24 11:16:31 | - | 121,550 |
22.11.24 11:16:30 | - | 121,600 |
22.11.24 11:16:25 | - | 121,550 |
22.11.24 11:16:22 | - | 121,600 |
22.11.24 11:16:09 | - | 121,550 |
22.11.24 11:16:08 | - | 121,600 |
22.11.24 11:16:04 | - | 121,600 |
22.11.24 11:15:58 | - | 121,600 |
22.11.24 11:15:57 | - | 121,600 |
22.11.24 11:15:56 | - | 121,550 |
22.11.24 11:15:55 | - | 121,600 |
22.11.24 11:15:54 | - | 121,550 |
22.11.24 11:15:46 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:30 | - | 121,550 |
22.11.24 11:15:28 | - | 121,550 |
22.11.24 11:15:25 | - | 121,550 |
22.11.24 11:15:22 | - | 121,550 |
22.11.24 11:15:19 | - | 121,550 |
22.11.24 11:15:11 | - | 121,550 |
22.11.24 11:15:07 | - | 121,550 |
22.11.24 11:15:05 | - | 121,550 |
22.11.24 11:15:04 | - | 121,550 |
22.11.24 11:15:02 | - | 121,550 |
22.11.24 11:14:45 | - | 121,550 |
22.11.24 11:14:42 | - | 121,550 |
22.11.24 11:14:40 | - | 121,550 |
22.11.24 11:14:36 | - | 121,550 |
22.11.24 11:14:35 | - | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:23 | - | 121,550 |
22.11.24 11:14:13 | - | 121,550 |
22.11.24 11:14:12 | - | 121,550 |
22.11.24 11:13:27 | - | 121,600 |
22.11.24 11:13:07 | - | 121,600 |
22.11.24 11:12:53 | - | 121,550 |
22.11.24 11:12:44 | - | 121,550 |
22.11.24 11:12:15 | - | 121,500 |
22.11.24 11:12:14 | - | 121,550 |
22.11.24 11:10:25 | - | 121,500 |
22.11.24 11:09:14 | - | 121,550 |
22.11.24 11:09:09 | - | 121,600 |
22.11.24 11:07:11 | - | 121,600 |
22.11.24 11:06:57 | - | 121,650 |
22.11.24 11:06:03 | - | 121,600 |