COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:44:00 | - | 54,600 |
07.01.25 19:43:33 | - | 54,650 |
07.01.25 19:43:33 | - | 54,650 |
07.01.25 19:43:29 | - | 54,600 |
07.01.25 19:43:26 | - | 54,650 |
07.01.25 19:43:26 | - | 54,650 |
07.01.25 19:43:26 | - | 54,650 |
07.01.25 19:43:26 | - | 54,650 |
07.01.25 19:43:26 | - | 54,650 |
07.01.25 19:43:26 | - | 54,650 |
07.01.25 19:43:25 | - | 54,600 |
07.01.25 19:43:25 | - | 54,600 |
07.01.25 19:43:25 | - | 54,600 |
07.01.25 19:43:19 | - | 54,650 |
07.01.25 19:43:18 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:43:16 | - | 54,600 |
07.01.25 19:42:23 | - | 54,650 |
07.01.25 19:42:02 | - | 54,600 |
07.01.25 19:37:04 | - | 54,650 |
07.01.25 19:17:00 | - | 54,650 |
07.01.25 19:16:54 | - | 54,650 |
07.01.25 19:16:54 | - | 54,650 |
07.01.25 19:16:54 | - | 54,650 |
07.01.25 19:16:54 | - | 54,650 |
07.01.25 19:16:54 | - | 54,650 |
07.01.25 19:16:54 | - | 54,650 |
07.01.25 19:16:38 | - | 54,650 |
07.01.25 19:16:01 | - | 54,650 |
07.01.25 19:15:47 | - | 54,650 |
07.01.25 19:10:41 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:10:31 | - | 54,650 |
07.01.25 19:10:00 | - | 54,650 |
07.01.25 19:10:00 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:51 | - | 54,650 |
07.01.25 19:09:39 | - | 54,650 |