COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:40:12 | - | 54,400 |
07.02.25 20:40:08 | - | 54,450 |
07.02.25 20:39:47 | - | 54,400 |
07.02.25 20:39:43 | - | 54,450 |
07.02.25 20:39:15 | - | 54,400 |
07.02.25 20:38:45 | - | 54,450 |
07.02.25 20:11:05 | - | 54,400 |
07.02.25 20:08:23 | - | 54,450 |
07.02.25 20:07:02 | - | 54,400 |
07.02.25 20:03:26 | - | 54,450 |
07.02.25 20:03:15 | - | 54,400 |
07.02.25 20:03:11 | - | 54,450 |
07.02.25 20:02:30 | - | 54,400 |
07.02.25 20:02:13 | - | 54,400 |
07.02.25 20:02:06 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:00:04 | - | 54,400 |
07.02.25 19:59:44 | - | 54,400 |
07.02.25 19:58:51 | - | 54,450 |
07.02.25 19:58:09 | - | 54,400 |
07.02.25 19:47:04 | - | 54,450 |
07.02.25 19:46:58 | - | 54,500 |
07.02.25 19:45:16 | - | 54,450 |
07.02.25 19:44:18 | - | 54,500 |
07.02.25 19:43:13 | - | 54,450 |
07.02.25 19:40:23 | - | 54,500 |
07.02.25 19:35:23 | - | 54,550 |
07.02.25 19:35:10 | - | 54,500 |
07.02.25 19:34:50 | - | 54,550 |
07.02.25 19:20:45 | - | 54,500 |
07.02.25 19:20:12 | - | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:20:04 | - | 54,500 |
07.02.25 19:19:42 | - | 54,550 |
07.02.25 19:19:34 | - | 54,500 |
07.02.25 19:18:50 | - | 54,550 |
07.02.25 19:16:07 | - | 54,500 |
07.02.25 19:15:16 | - | 54,550 |
07.02.25 19:14:55 | - | 54,500 |
07.02.25 19:14:46 | - | 54,550 |
07.02.25 19:09:19 | - | 54,500 |
07.02.25 19:09:15 | - | 54,550 |
07.02.25 19:07:51 | - | 54,500 |
07.02.25 19:07:33 | - | 54,550 |
07.02.25 19:06:59 | - | 54,500 |
07.02.25 19:06:52 | - | 54,550 |
07.02.25 19:01:37 | - | 54,500 |