MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:06 | - | 5,668 |
| 01.10.24 19:37:51 | - | 5,668 |
| 01.10.24 19:37:48 | - | 5,670 |
| 01.10.24 19:37:46 | - | 5,670 |
| 01.10.24 19:37:38 | - | 5,670 |
| 01.10.24 19:37:28 | - | 5,670 |
| 01.10.24 19:37:26 | - | 5,670 |
| 01.10.24 19:37:21 | - | 5,670 |
| 01.10.24 19:37:18 | - | 5,670 |
| 01.10.24 19:37:16 | - | 5,668 |
| 01.10.24 19:37:15 | - | 5,670 |
| 01.10.24 19:37:13 | - | 5,668 |
| 01.10.24 19:37:06 | - | 5,670 |
| 01.10.24 19:36:53 | - | 5,670 |
| 01.10.24 19:36:45 | - | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:48 | - | 5,672 |
| 01.10.24 19:33:36 | - | 5,668 |
| 01.10.24 19:32:56 | - | 5,668 |
| 01.10.24 19:31:47 | - | 5,670 |
| 01.10.24 19:31:44 | - | 5,668 |
| 01.10.24 19:25:42 | - | 5,662 |
| 01.10.24 19:24:13 | - | 5,668 |
| 01.10.24 19:24:05 | - | 5,670 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:59 | - | 5,668 |
| 01.10.24 19:23:33 | - | 5,670 |
| 01.10.24 19:23:33 | - | 5,670 |
| 01.10.24 19:23:32 | - | 5,668 |
| 01.10.24 19:23:32 | - | 5,668 |
| 01.10.24 19:23:28 | - | 5,668 |
| 01.10.24 19:23:27 | - | 5,670 |
| 01.10.24 19:23:18 | - | 5,668 |
| 01.10.24 19:23:15 | - | 5,670 |