ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:11 | - | 87,560 |
21.11.24 13:58:01 | - | 87,560 |
21.11.24 13:57:40 | - | 87,540 |
21.11.24 13:57:28 | - | 87,540 |
21.11.24 13:57:09 | - | 87,540 |
21.11.24 13:56:55 | - | 87,540 |
21.11.24 13:56:41 | - | 87,540 |
21.11.24 13:55:58 | - | 87,540 |
21.11.24 13:55:31 | - | 87,560 |
21.11.24 13:55:31 | - | 87,560 |
21.11.24 13:55:05 | - | 87,560 |
21.11.24 13:54:59 | - | 87,560 |
21.11.24 13:54:35 | - | 87,580 |
21.11.24 13:54:26 | - | 87,620 |
21.11.24 13:54:08 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:53:55 | - | 87,600 |
21.11.24 13:53:30 | - | 87,620 |
21.11.24 13:53:22 | - | 87,620 |
21.11.24 13:52:53 | - | 87,640 |
21.11.24 13:52:45 | - | 87,640 |
21.11.24 13:52:24 | - | 87,620 |
21.11.24 13:51:48 | - | 87,640 |
21.11.24 13:51:41 | - | 87,660 |
21.11.24 13:51:17 | - | 87,680 |
21.11.24 13:50:49 | - | 87,720 |
21.11.24 13:50:29 | - | 87,720 |
21.11.24 13:50:11 | - | 87,700 |
21.11.24 13:50:06 | - | 87,720 |
21.11.24 13:49:42 | - | 87,720 |
21.11.24 13:49:18 | - | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:48:57 | - | 87,720 |
21.11.24 13:48:40 | - | 87,740 |
21.11.24 13:48:35 | - | 87,720 |
21.11.24 13:47:52 | - | 87,740 |
21.11.24 13:47:33 | - | 87,740 |
21.11.24 13:47:28 | - | 87,760 |
21.11.24 13:47:05 | - | 87,740 |
21.11.24 13:46:44 | - | 87,760 |
21.11.24 13:46:13 | - | 87,760 |
21.11.24 13:46:08 | - | 87,780 |
21.11.24 13:45:44 | - | 87,800 |
21.11.24 13:45:07 | - | 87,820 |
21.11.24 13:44:33 | - | 87,800 |
21.11.24 13:44:06 | - | 87,800 |
21.11.24 13:43:47 | - | 87,800 |