ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:44:50 | - | 87,240 |
26.11.24 10:44:44 | - | 87,220 |
26.11.24 10:44:34 | - | 87,240 |
26.11.24 10:44:29 | - | 87,220 |
26.11.24 10:44:28 | - | 87,240 |
26.11.24 10:44:26 | - | 87,220 |
26.11.24 10:44:21 | - | 87,240 |
26.11.24 10:44:20 | - | 87,220 |
26.11.24 10:44:15 | - | 87,260 |
26.11.24 10:44:09 | - | 87,260 |
26.11.24 10:44:08 | - | 87,260 |
26.11.24 10:44:06 | - | 87,260 |
26.11.24 10:43:52 | - | 87,260 |
26.11.24 10:43:50 | - | 87,260 |
26.11.24 10:43:44 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:43:38 | - | 87,260 |
26.11.24 10:43:36 | - | 87,260 |
26.11.24 10:43:31 | - | 87,260 |
26.11.24 10:43:28 | - | 87,240 |
26.11.24 10:42:51 | - | 87,220 |
26.11.24 10:42:50 | - | 87,220 |
26.11.24 10:42:46 | - | 87,260 |
26.11.24 10:42:41 | - | 87,260 |
26.11.24 10:42:24 | - | 87,240 |
26.11.24 10:42:20 | - | 87,240 |
26.11.24 10:42:13 | - | 87,240 |
26.11.24 10:42:09 | - | 87,240 |
26.11.24 10:42:08 | - | 87,220 |
26.11.24 10:42:06 | - | 87,240 |
26.11.24 10:42:05 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:41:55 | - | 87,260 |
26.11.24 10:41:49 | - | 87,240 |
26.11.24 10:41:47 | - | 87,260 |
26.11.24 10:41:29 | - | 87,240 |
26.11.24 10:41:28 | - | 87,260 |
26.11.24 10:41:18 | - | 87,220 |
26.11.24 10:41:15 | - | 87,240 |
26.11.24 10:41:13 | - | 87,220 |
26.11.24 10:41:07 | - | 87,240 |
26.11.24 10:41:06 | - | 87,240 |
26.11.24 10:40:52 | - | 87,220 |
26.11.24 10:40:51 | - | 87,200 |
26.11.24 10:40:47 | - | 87,220 |
26.11.24 10:40:35 | - | 87,240 |
26.11.24 10:40:32 | - | 87,240 |