ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:28:01 | - | 87,720 |
21.11.24 15:27:42 | - | 87,740 |
21.11.24 15:27:27 | - | 87,680 |
21.11.24 15:27:17 | - | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:08 | - | 87,720 |
21.11.24 15:25:54 | - | 87,720 |
21.11.24 15:25:20 | - | 87,660 |
21.11.24 15:24:59 | - | 87,640 |
21.11.24 15:24:47 | - | 87,580 |
21.11.24 15:24:16 | - | 87,600 |
21.11.24 15:23:59 | - | 87,580 |
21.11.24 15:23:35 | - | 87,580 |
21.11.24 15:22:50 | - | 87,600 |
21.11.24 15:22:31 | - | 87,580 |
21.11.24 15:22:19 | - | 87,600 |
21.11.24 15:21:40 | - | 87,580 |
21.11.24 15:21:15 | - | 87,600 |
21.11.24 15:20:58 | - | 87,580 |
21.11.24 15:20:36 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:20:26 | - | 87,600 |
21.11.24 15:20:18 | - | 87,640 |
21.11.24 15:20:08 | - | 87,640 |
21.11.24 15:19:46 | - | 87,640 |
21.11.24 15:19:38 | - | 87,640 |
21.11.24 15:19:02 | - | 87,620 |
21.11.24 15:18:43 | - | 87,640 |
21.11.24 15:18:32 | - | 87,640 |
21.11.24 15:18:32 | - | 87,640 |
21.11.24 15:18:32 | - | 87,640 |
21.11.24 15:17:41 | - | 87,600 |
21.11.24 15:17:16 | - | 87,620 |
21.11.24 15:16:53 | - | 87,640 |
21.11.24 15:16:17 | - | 87,640 |
21.11.24 15:16:02 | - | 87,660 |